Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
23/01/2019 | - | 4.60 | 0.00 | 0.00 | 4.40 | 0.00 | 210.00 | 0.92 |
22/01/2019 | + 0.20 (4.55%) | 4.40 | 4.60 | 4.20 | 4.60 | 4.52 | 10,220.00 | 47.01 |
17/01/2019 | -0.02 (0.43%) | 4.42 | 4.43 | 4.41 | 4.68 | 4.42 | 2,000.00 | 8.83 |
16/01/2019 | - | 4.60 | 4.70 | 4.46 | 4.70 | 4.58 | 20.00 | 0.09 |
15/01/2019 | - | 4.79 | 4.93 | 4.52 | 4.60 | 4.65 | 2,260.00 | 10.25 |
14/01/2019 | - | 5.15 | 4.90 | 4.79 | 4.79 | 4.80 | 6,390.00 | 30.63 |
11/01/2019 | - | 4.85 | 5.15 | 5.15 | 5.15 | 5.15 | 120.00 | 0.62 |
10/01/2019 | - | 4.93 | 5.20 | 4.60 | 4.85 | 4.71 | 9,520.00 | 44.10 |
09/01/2019 | - | 4.63 | 4.93 | 4.93 | 4.93 | 4.93 | 10.00 | 0.05 |
08/01/2019 | -0.07 (1.49%) | 4.70 | 5.02 | 4.40 | 4.63 | 4.54 | 23,530.00 | 107.11 |
07/01/2019 | - | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
04/01/2019 | - | 4.85 | 4.75 | 4.70 | 4.70 | 4.73 | 10,000.00 | 47.25 |
03/01/2019 | -0.05 (1.02%) | 4.90 | 4.90 | 4.85 | 4.85 | 4.87 | 15,350.00 | 75.04 |
02/01/2019 | 0.00 (0.00%) | 4.90 | 5.10 | 4.60 | 4.90 | 4.75 | 15,610.00 | 73.63 |
28/12/2018 | - | 4.75 | 4.90 | 4.80 | 4.90 | 4.83 | 1,250.00 | 6.00 |
27/12/2018 | -0.25 (5.00%) | 5.00 | 0.00 | 0.00 | 4.75 | 0.00 | 10.00 | 0.05 |
26/12/2018 | - | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | 20.00 | 0.10 |
25/12/2018 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
24/12/2018 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |