Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
5.00 | 5.00 | 4.70 | 5.00 | 4.86 | 17,230.00 | 82.33 |
06/05/2019 |
-0.14 (2.72%)
![]() |
5.14 | 5.10 | 4.80 | 5.00 | 4.96 | 4,820.00 | 23.76 |
03/05/2019 |
-0.01 (0.19%)
![]() |
4.79 | 5.15 | 4.79 | 5.14 | 4.86 | 64,220.00 | 307.88 |
02/05/2019 |
-
![]() |
5.53 | 5.15 | 5.15 | 5.15 | 5.15 | 2,270.00 | 11.69 |
26/04/2019 |
-
![]() |
5.94 | 5.56 | 5.53 | 5.53 | 5.54 | 1,410.00 | 7.80 |
25/04/2019 |
-
![]() |
6.10 | 6.08 | 5.46 | 5.94 | 5.69 | 46,360.00 | 271.41 |
24/04/2019 |
-
![]() |
6.28 | 6.28 | 5.46 | 5.87 | 5.85 | 160,460.00 | 948.27 |
23/04/2019 |
-
![]() |
5.87 | 5.87 | 5.80 | 5.87 | 5.86 | 105,190.00 | 616.92 |
22/04/2019 |
-
![]() |
5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 14,990.00 | 82.30 |
19/04/2019 | +
0.33 (6.86%)
![]() |
5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 56,280.00 | 289.28 |
18/04/2019 | +
0.31 (6.89%)
![]() |
4.50 | 4.81 | 4.60 | 4.81 | 4.78 | 100,240.00 | 480.38 |
17/04/2019 |
0.00 (0.00%)
![]() |
4.80 | 4.75 | 4.50 | 4.50 | 4.58 | 36,090.00 | 164.84 |
16/04/2019 | +
0.08 (1.81%)
![]() |
4.42 | 4.50 | 4.50 | 4.50 | 4.50 | 10.00 | 0.04 |
12/04/2019 |
-0.12 (2.64%)
![]() |
4.54 | 4.70 | 4.54 | 4.42 | 4.62 | 480.00 | 2.13 |
11/04/2019 |
-0.01 (0.22%)
![]() |
4.55 | 4.55 | 4.30 | 4.54 | 4.51 | 8,340.00 | 37.68 |
10/04/2019 | 0.00 (0.00%) | 4.55 | 0.00 | 0.00 | 4.55 | 0.00 | - | - |
09/04/2019 | +
0.05 (1.11%)
![]() |
4.50 | 4.55 | 4.55 | 4.55 | 4.55 | 3,330.00 | 15.15 |
08/04/2019 | +
0.09 (2.04%)
![]() |
4.70 | 4.50 | 4.50 | 4.50 | 4.50 | 2,510.00 | 11.30 |
04/04/2019 |
-0.15 (3.23%)
![]() |
4.65 | 4.50 | 4.50 | 4.50 | 4.50 | 1,000.00 | 4.50 |
03/04/2019 | 0.00 (0.00%) | 4.65 | 0.00 | 0.00 | 4.65 | 0.00 | - | - |