Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
4.80 | 5.09 | 4.60 | 4.72 | 4.84 | 6,010.00 | 27.98 |
03/06/2019 |
-
![]() |
5.15 | 4.80 | 4.79 | 4.80 | 4.80 | 21,440.00 | 102.83 |
31/05/2019 |
-0.10 (1.90%)
![]() |
5.24 | 5.24 | 4.89 | 5.15 | 5.03 | 4,640.00 | 23.88 |
30/05/2019 |
0.00 (0.00%)
![]() |
5.25 | 5.25 | 4.89 | 5.25 | 4.94 | 6,200.00 | 30.66 |
29/05/2019 |
-0.03 (0.57%)
![]() |
5.28 | 5.27 | 4.92 | 5.25 | 5.20 | 6,500.00 | 32.51 |
28/05/2019 | +
0.06 (1.15%)
![]() |
5.22 | 5.49 | 4.86 | 5.28 | 5.35 | 4,130.00 | 20.49 |
27/05/2019 |
-
![]() |
5.24 | 5.24 | 5.22 | 5.22 | 5.23 | 3,170.00 | 16.61 |
24/05/2019 |
-
![]() |
4.84 | 5.00 | 4.90 | 4.90 | 4.96 | 9,880.00 | 48.98 |
23/05/2019 |
-
![]() |
4.84 | 4.84 | 4.70 | 4.84 | 4.77 | 720.00 | 3.40 |
22/05/2019 | +
0.01 (0.21%)
![]() |
4.83 | 4.80 | 4.60 | 4.84 | 4.72 | 2,630.00 | 12.41 |
21/05/2019 |
-
![]() |
4.80 | 4.84 | 4.65 | 4.83 | 4.75 | 1,790.00 | 8.57 |
20/05/2019 |
-
![]() |
4.62 | 4.90 | 4.55 | 4.80 | 4.67 | 3,620.00 | 16.78 |
17/05/2019 |
-
![]() |
4.85 | 4.83 | 4.61 | 4.62 | 4.65 | 8,770.00 | 40.72 |
16/05/2019 | +
0.06 (1.25%)
![]() |
4.61 | 4.85 | 4.79 | 4.85 | 4.80 | 2,380.00 | 11.37 |
15/05/2019 |
0.00 (0.00%)
![]() |
4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 790.00 | 3.78 |
14/05/2019 |
0.00 (0.00%)
![]() |
4.79 | 4.79 | 4.78 | 4.79 | 4.79 | 420.00 | 2.01 |
13/05/2019 | +
0.27 (5.97%)
![]() |
4.52 | 4.79 | 4.52 | 4.79 | 4.57 | 1,130.00 | 5.11 |
10/05/2019 |
-0.28 (5.83%)
![]() |
4.80 | 4.89 | 4.48 | 4.52 | 4.57 | 42,610.00 | 194.28 |
09/05/2019 | +
0.15 (3.23%)
![]() |
4.65 | 4.80 | 4.65 | 4.80 | 4.76 | 9,320.00 | 44.12 |
08/05/2019 |
-
![]() |
5.00 | 4.89 | 4.65 | 4.65 | 4.67 | 35,350.00 | 164.82 |