Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
3.79 | 0.00 | 0.00 | 3.79 | 0.00 | - | - |
28/02/2020 |
-
![]() |
3.89 | 3.80 | 3.62 | 3.79 | 3.69 | 1,090.00 | 3.95 |
27/02/2020 |
-
![]() |
3.90 | 3.95 | 3.63 | 3.89 | 3.71 | 150.00 | 0.55 |
26/02/2020 |
-
![]() |
3.95 | 3.95 | 3.68 | 3.90 | 3.84 | 50.00 | 0.19 |
25/02/2020 |
-
![]() |
3.70 | 3.95 | 3.95 | 3.95 | 3.95 | 30.00 | 0.12 |
24/02/2020 |
-
![]() |
3.95 | 4.22 | 3.68 | 3.70 | 4.03 | 440.00 | 1.64 |
21/02/2020 |
-
![]() |
3.71 | 3.95 | 3.95 | 3.95 | 3.95 | 60.00 | 0.24 |
20/02/2020 |
-
![]() |
3.70 | 3.97 | 3.97 | 3.71 | 3.97 | 2,930.00 | 10.85 |
17/02/2020 |
-
![]() |
3.72 | 3.98 | 3.72 | 3.72 | 3.77 | 7,470.00 | 27.86 |
14/02/2020 |
-
![]() |
3.96 | 4.00 | 3.85 | 3.72 | 3.89 | 11,130.00 | 42.85 |
12/02/2020 |
0.00 (0.00%)
![]() |
4.54 | 4.25 | 4.25 | 4.25 | 4.25 | 20.00 | 0.09 |
11/02/2020 | +
0.26 (6.52%)
![]() |
3.99 | 4.25 | 4.25 | 4.25 | 4.25 | 10.00 | 0.04 |
10/02/2020 | +
0.04 (1.01%)
![]() |
3.95 | 4.00 | 3.99 | 3.99 | 4.00 | 410.00 | 1.64 |
07/02/2020 |
-
![]() |
3.97 | 3.98 | 3.90 | 3.95 | 3.93 | 13,040.00 | 50.86 |
06/02/2020 |
-
![]() |
3.97 | 3.97 | 3.71 | 3.97 | 3.90 | 2,150.00 | 8.53 |
05/02/2020 |
-
![]() |
4.26 | 4.55 | 3.97 | 3.97 | 4.07 | 12,530.00 | 49.76 |
04/02/2020 |
-
![]() |
3.99 | 4.26 | 4.26 | 4.26 | 4.26 | 1,180.00 | 5.03 |
03/02/2020 |
-
![]() |
3.85 | 4.11 | 3.59 | 3.99 | 4.00 | 1,120.00 | 4.55 |
31/01/2020 |
-
![]() |
3.85 | 4.10 | 4.00 | 3.85 | 4.05 | 200.00 | 0.78 |
30/01/2020 |
-
![]() |
3.60 | 3.85 | 3.85 | 3.85 | 3.85 | 10.00 | 0.04 |