Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | +
0.01 (0.21%)
![]() |
4.66 | 4.90 | 4.66 | 4.67 | 4.68 | 18,650.00 | 86.92 |
29/07/2019 |
-
![]() |
4.65 | 4.89 | 4.65 | 4.66 | 4.70 | 7,050.00 | 32.82 |
26/07/2019 |
-
![]() |
4.69 | 4.95 | 4.69 | 4.65 | 4.88 | 3,170.00 | 15.32 |
25/07/2019 |
-
![]() |
4.66 | 4.69 | 4.60 | 4.69 | 4.67 | 6,580.00 | 30.41 |
24/07/2019 | 0.00 (0.00%) | 4.66 | 0.00 | 0.00 | 4.66 | 0.00 | - | - |
23/07/2019 |
-
![]() |
4.51 | 4.66 | 4.66 | 4.66 | 4.66 | 1,130.00 | 5.26 |
22/07/2019 | +
0.15 (3.23%)
![]() |
4.90 | 4.58 | 4.51 | 4.80 | 4.55 | 450.00 | 2.05 |
19/07/2019 |
-
![]() |
4.80 | 4.80 | 4.61 | 4.65 | 4.67 | 5,020.00 | 23.28 |
18/07/2019 |
-
![]() |
4.60 | 4.80 | 4.61 | 4.80 | 4.73 | 3,120.00 | 14.78 |
17/07/2019 |
-
![]() |
4.75 | 4.95 | 4.60 | 4.60 | 4.79 | 5,330.00 | 25.39 |
16/07/2019 |
-
![]() |
4.75 | 0.00 | 0.00 | 4.75 | 0.00 | - | - |
15/07/2019 |
-
![]() |
4.75 | 0.00 | 0.00 | 4.75 | 0.00 | - | - |
12/07/2019 |
-0.23 (4.62%)
![]() |
4.98 | 4.97 | 4.73 | 4.75 | 4.81 | 9,180.00 | 43.82 |
11/07/2019 |
-0.01 (0.20%)
![]() |
4.99 | 4.98 | 4.98 | 4.98 | 4.98 | 1,000.00 | 4.98 |
10/07/2019 | 0.00 (0.00%) | 4.99 | 0.00 | 0.00 | 4.99 | 0.00 | - | - |
09/07/2019 | +
0.29 (6.17%)
![]() |
4.70 | 4.71 | 4.71 | 4.99 | 4.71 | 2,600.00 | 12.25 |
08/07/2019 |
-0.30 (6.00%)
![]() |
4.75 | 4.75 | 4.75 | 4.70 | 4.75 | 2,830.00 | 13.37 |
05/07/2019 |
-
![]() |
5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
04/07/2019 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 500.00 | 2.50 |
03/07/2019 |
-
![]() |
4.86 | 4.80 | 4.80 | 5.00 | 4.80 | 9,010.00 | 44.85 |