Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 4.83 | 9,060.00 | 43.58 |
26/08/2019 |
-
![]() |
4.80 | 4.84 | 4.47 | 4.80 | 4.62 | 8,230.00 | 38.75 |
23/08/2019 |
-
![]() |
4.80 | 4.80 | 4.79 | 4.80 | 4.80 | 7,000.00 | 33.57 |
22/08/2019 |
-
![]() |
4.80 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
21/08/2019 |
-
![]() |
4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 5,000.00 | 24.00 |
20/08/2019 |
-
![]() |
4.89 | 4.90 | 4.61 | 4.90 | 4.71 | 3,010.00 | 13.88 |
19/08/2019 |
-
![]() |
4.70 | 4.70 | 4.69 | 4.89 | 4.70 | 5,060.00 | 23.80 |
16/08/2019 |
-
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 4.75 | 7,530.00 | 36.04 |
15/08/2019 |
-0.22 (4.43%)
![]() |
4.97 | 5.00 | 4.75 | 4.75 | 4.96 | 11,300.00 | 56.09 |
14/08/2019 | +
0.17 (3.54%)
![]() |
4.80 | 4.80 | 4.79 | 4.97 | 4.80 | 510.00 | 2.45 |
13/08/2019 |
-
![]() |
4.60 | 4.70 | 4.70 | 4.80 | 4.70 | 3,640.00 | 17.21 |
12/08/2019 |
-
![]() |
4.70 | 4.70 | 4.51 | 4.60 | 4.68 | 23,130.00 | 108.34 |
09/08/2019 |
-0.10 (2.08%)
![]() |
4.80 | 4.70 | 4.70 | 4.70 | 4.70 | 2,000.00 | 9.40 |
08/08/2019 |
-0.04 (0.83%)
![]() |
4.84 | 5.17 | 4.80 | 4.80 | 4.93 | 12,520.00 | 60.18 |
07/08/2019 |
-
![]() |
4.61 | 4.61 | 4.60 | 4.84 | 4.60 | 3,210.00 | 14.78 |
06/08/2019 |
-
![]() |
4.60 | 4.89 | 4.61 | 4.61 | 4.75 | 1,010.00 | 4.66 |
05/08/2019 |
-
![]() |
4.68 | 4.61 | 4.60 | 4.60 | 4.61 | 5,200.00 | 23.95 |
02/08/2019 |
-0.27 (5.45%)
![]() |
4.95 | 4.90 | 4.65 | 4.68 | 4.72 | 11,010.00 | 51.28 |
01/08/2019 | 0.00 (0.00%) | 4.95 | 0.00 | 0.00 | 4.95 | 0.00 | - | - |
31/07/2019 |
-
![]() |
4.67 | 4.95 | 4.67 | 4.95 | 4.81 | 180.00 | 0.84 |