Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
5.00 | 4.99 | 4.66 | 4.99 | 4.83 | 1,310.00 | 6.11 |
23/10/2019 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
22/10/2019 |
-
![]() |
4.70 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 | 0.05 |
21/10/2019 |
-
![]() |
5.00 | 4.70 | 4.70 | 4.70 | 4.70 | 1,000.00 | 4.70 |
18/10/2019 |
-
![]() |
5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
17/10/2019 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
16/10/2019 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.70 | 5.00 | 4.76 | 540.00 | 2.54 |
15/10/2019 |
-
![]() |
5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
14/10/2019 |
-
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 4.87 | 820.00 | 3.94 |
11/10/2019 |
-
![]() |
4.80 | 4.81 | 4.80 | 4.80 | 4.80 | 11,780.00 | 56.56 |
10/10/2019 |
-
![]() |
5.04 | 5.00 | 4.80 | 4.80 | 4.84 | 29,190.00 | 140.43 |
09/10/2019 |
-
![]() |
5.04 | 0.00 | 0.00 | 5.04 | 0.00 | - | - |
08/10/2019 |
-
![]() |
5.04 | 0.00 | 0.00 | 5.04 | 0.00 | - | - |
07/10/2019 |
-
![]() |
5.04 | 0.00 | 0.00 | 5.04 | 0.00 | 100.00 | 0.50 |
04/10/2019 |
-
![]() |
4.46 | 5.00 | 4.70 | 4.77 | 4.80 | 4,120.00 | 19.14 |
03/10/2019 |
-
![]() |
4.80 | 4.79 | 4.70 | 4.79 | 4.73 | 3,780.00 | 17.79 |
02/10/2019 |
-
![]() |
4.77 | 5.00 | 4.75 | 4.80 | 4.82 | 12,300.00 | 60.10 |
01/10/2019 |
-
![]() |
4.49 | 4.77 | 4.77 | 4.77 | 4.77 | 10.00 | 0.05 |
30/09/2019 |
-
![]() |
4.70 | 4.50 | 4.49 | 4.49 | 4.50 | 2,980.00 | 13.38 |
27/09/2019 |
-
![]() |
4.50 | 4.50 | 4.49 | 4.70 | 4.50 | 7,170.00 | 32.24 |