Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,000.00 | 0.00 | - | - |
08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,000.00 | 0.00 | - | - |
07/04/2016 | +
0.10 (2.56%)
![]() |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 100.00 | 400.00 |
06/04/2016 |
-0.40 (9.30%)
![]() |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 1,200.00 | 4,680.00 |
05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,300.00 | 0.00 | - | - |
04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,300.00 | 0.00 | - | - |
01/04/2016 | +
0.20 (4.88%)
![]() |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 100.00 | 430.00 |
31/03/2016 | +
0.10 (2.50%)
![]() |
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 100.00 | 410.00 |
30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 4,000.00 | 0.00 | - | - |
29/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 4,000.00 | 0.00 | - | - |
28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 4,000.00 | 0.00 | - | - |
25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 4,000.00 | 0.00 | - | - |
24/03/2016 |
-0.40 (9.09%)
![]() |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 300.00 | 1,200.00 |
23/03/2016 | +
0.30 (7.32%)
![]() |
3,800.00 | 4,400.00 | 3,800.00 | 4,400.00 | 0.00 | 600.00 | 2,340.00 |
22/03/2016 |
-0.40 (8.89%)
![]() |
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 2,000.00 | 8,200.00 |
21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 4,500.00 | 0.00 | - | - |
18/03/2016 |
-
![]() |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 100.00 | 450.00 |
17/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 4,100.00 | 0.00 | - | - |
16/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 4,100.00 | 0.00 | - | - |
15/03/2016 |
-0.40 (8.89%)
![]() |
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 1,300.00 | 5,330.00 |