Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2016 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
11/05/2016 | +
0.20 (5.13%)
![]() |
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 100.00 | 410.00 |
10/05/2016 |
-0.10 (2.50%)
![]() |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 500.00 | 1,950.00 |
09/05/2016 | +
0.20 (5.26%)
![]() |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 100.00 | 400.00 |
06/05/2016 | 0.00 (0.00%) | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | - | - |
05/05/2016 | +
0.20 (5.56%)
![]() |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 100.00 | 380.00 |
04/05/2016 |
-0.20 (5.26%)
![]() |
3,900.00 | 3,900.00 | 3,600.00 | 3,600.00 | 0.00 | 6,000.00 | 21,630.00 |
29/04/2016 | +
0.10 (2.70%)
![]() |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 100.00 | 380.00 |
28/04/2016 | +
0.20 (5.71%)
![]() |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 100.00 | 370.00 |
27/04/2016 |
-0.30 (7.89%)
![]() |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 100.00 | 350.00 |
26/04/2016 | +
0.20 (5.56%)
![]() |
3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.00 | 200.00 | 750.00 |
25/04/2016 |
-0.40 (10.00%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 7,000.00 | 25,200.00 |
22/04/2016 |
-0.40 (9.09%)
![]() |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 100.00 | 400.00 |
21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,400.00 | 0.00 | - | - |
20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,400.00 | 0.00 | - | - |
19/04/2016 | +
0.20 (4.76%)
![]() |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 100.00 | 440.00 |
15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,200.00 | 0.00 | - | - |
14/04/2016 |
-0.40 (8.70%)
![]() |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 100.00 | 420.00 |
13/04/2016 | +
0.30 (6.98%)
![]() |
4,400.00 | 4,600.00 | 4,400.00 | 4,600.00 | 0.00 | 3,100.00 | 14,150.00 |
12/04/2016 | +
0.30 (7.50%)
![]() |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 100.00 | 430.00 |