Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2016 | 0.00 (0.00%) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | - | - |
08/06/2016 | 0.00 (0.00%) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | - | - |
07/06/2016 | 0.00 (0.00%) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | - | - |
06/06/2016 | 0.00 (0.00%) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | - | - |
03/06/2016 | +
0.10 (2.33%)
![]() |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 100.00 | 440.00 |
02/06/2016 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | - | - |
01/06/2016 | 0.00 (0.00%) | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | - | - |
31/05/2016 | +
0.30 (7.50%)
![]() |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 100.00 | 430.00 |
30/05/2016 |
-0.40 (9.09%)
![]() |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 500.00 | 2,000.00 |
27/05/2016 |
0.00 (0.00%)
![]() |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 400.00 | 1,760.00 |
26/05/2016 | 0.00 (0.00%) | 4,000.00 | 4,400.00 | 4,000.00 | 4,400.00 | 0.00 | - | - |
25/05/2016 | 0.00 (0.00%) | 4,000.00 | 4,400.00 | 4,000.00 | 4,400.00 | 0.00 | - | - |
24/05/2016 | 0.00 (0.00%) | 4,000.00 | 4,400.00 | 4,000.00 | 4,400.00 | 0.00 | - | - |
23/05/2016 | 0.00 (0.00%) | 4,000.00 | 4,400.00 | 4,000.00 | 4,400.00 | 0.00 | - | - |
20/05/2016 |
0.00 (0.00%)
![]() |
4,000.00 | 4,400.00 | 4,000.00 | 4,400.00 | 0.00 | 2,200.00 | 8,880.00 |
19/05/2016 | 0.00 (0.00%) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | - | - |
18/05/2016 | +
0.30 (7.32%)
![]() |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 200.00 | 880.00 |
17/05/2016 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
16/05/2016 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
13/05/2016 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |