Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2016 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | - | - |
06/07/2016 |
-0.20 (5.41%)
![]() |
3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 2,000.00 | 7,000.00 |
05/07/2016 | 0.00 (0.00%) | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | - | - |
04/07/2016 | 0.00 (0.00%) | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | - | - |
01/07/2016 | 0.00 (0.00%) | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | - | - |
30/06/2016 | 0.00 (0.00%) | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | - | - |
29/06/2016 | 0.00 (0.00%) | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | - | - |
27/06/2016 | 0.00 (0.00%) | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | - | - |
24/06/2016 | 0.00 (0.00%) | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | - | - |
23/06/2016 | 0.00 (0.00%) | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | - | - |
22/06/2016 | 0.00 (0.00%) | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | - | - |
21/06/2016 | 0.00 (0.00%) | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | - | - |
20/06/2016 |
-0.30 (7.50%)
![]() |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 100.00 | 370.00 |
17/06/2016 | 0.00 (0.00%) | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
16/06/2016 |
-0.40 (9.09%)
![]() |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 1,500.00 | 6,000.00 |
15/06/2016 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 4,400.00 | 4,400.00 | 0.00 | - | - |
14/06/2016 |
-0.40 (8.33%)
![]() |
5,200.00 | 5,200.00 | 4,400.00 | 4,400.00 | 0.00 | 200.00 | 960.00 |
13/06/2016 | 0.00 (0.00%) | 4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.00 | - | - |
10/06/2016 | +
0.40 (9.09%)
![]() |
4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.00 | 1,500.00 | 7,090.00 |