Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2016 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
03/08/2016 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
02/08/2016 |
-0.10 (2.44%)
![]() |
4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.00 | 3,800.00 | 15,350.00 |
01/08/2016 | 0.00 (0.00%) | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
29/07/2016 |
-0.20 (4.65%)
![]() |
4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 0.00 | 1,400.00 | 5,790.00 |
28/07/2016 |
0.00 (0.00%)
![]() |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 900.00 | 3,870.00 |
27/07/2016 |
-0.20 (4.44%)
![]() |
4,500.00 | 4,500.00 | 4,300.00 | 4,300.00 | 0.00 | 1,500.00 | 6,550.00 |
26/07/2016 |
0.00 (0.00%)
![]() |
4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.00 | 1,800.00 | 8,060.00 |
25/07/2016 |
0.00 (0.00%)
![]() |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 3,000.00 | 13,500.00 |
22/07/2016 | +
0.40 (9.76%)
![]() |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 100.00 | 450.00 |
21/07/2016 | +
0.30 (7.89%)
![]() |
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 100.00 | 410.00 |
20/07/2016 | +
0.30 (8.57%)
![]() |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 2,800.00 | 10,640.00 |
19/07/2016 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | - | - |
18/07/2016 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | - | - |
15/07/2016 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | - | - |
14/07/2016 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | - | - |
13/07/2016 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | - | - |
12/07/2016 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | - | - |
11/07/2016 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | - | - |
08/07/2016 | 0.00 (0.00%) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | - | - |