Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2016 |
-0.50 (9.43%)
![]() |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 22,600.00 | 108,480.00 |
31/08/2016 |
0.00 (0.00%)
![]() |
4,800.00 | 5,300.00 | 4,800.00 | 5,300.00 | 0.00 | 3,300.00 | 15,890.00 |
30/08/2016 | +
0.20 (3.92%)
![]() |
4,600.00 | 5,300.00 | 4,600.00 | 5,300.00 | 0.00 | 600.00 | 3,090.00 |
29/08/2016 | +
0.40 (8.51%)
![]() |
4,900.00 | 5,100.00 | 4,500.00 | 5,100.00 | 0.00 | 15,600.00 | 79,020.00 |
26/08/2016 |
-0.40 (7.84%)
![]() |
5,000.00 | 5,100.00 | 4,700.00 | 4,700.00 | 0.00 | 11,200.00 | 56,120.00 |
25/08/2016 |
-0.10 (1.92%)
![]() |
5,000.00 | 5,100.00 | 4,800.00 | 5,100.00 | 0.00 | 13,000.00 | 63,990.00 |
24/08/2016 | +
0.40 (8.33%)
![]() |
4,600.00 | 5,200.00 | 4,600.00 | 5,200.00 | 0.00 | 10,000.00 | 50,780.00 |
23/08/2016 | +
0.40 (9.09%)
![]() |
4,400.00 | 4,800.00 | 4,000.00 | 4,800.00 | 0.00 | 900.00 | 3,800.00 |
22/08/2016 |
0.00 (0.00%)
![]() |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 100.00 | 440.00 |
19/08/2016 | +
0.40 (10.00%)
![]() |
4,000.00 | 4,400.00 | 4,000.00 | 4,400.00 | 0.00 | 2,800.00 | 11,280.00 |
18/08/2016 |
0.00 (0.00%)
![]() |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 400.00 | 1,600.00 |
17/08/2016 | 0.00 (0.00%) | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | - | - |
16/08/2016 | +
0.10 (2.56%)
![]() |
3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | 3,500.00 | 13,800.00 |
15/08/2016 |
0.00 (0.00%)
![]() |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 2,000.00 | 7,800.00 |
12/08/2016 | 0.00 (0.00%) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | - | - |
11/08/2016 | 0.00 (0.00%) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | - | - |
10/08/2016 |
0.00 (0.00%)
![]() |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 2,600.00 | 10,140.00 |
09/08/2016 |
0.00 (0.00%)
![]() |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 4,000.00 | 15,600.00 |
08/08/2016 | 0.00 (0.00%) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | - | - |
05/08/2016 |
-0.10 (2.50%)
![]() |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 1,000.00 | 3,900.00 |