Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2016 | +
0.40 (6.78%)
![]() |
6,400.00 | 6,400.00 | 5,500.00 | 6,300.00 | 0.00 | 7,500.00 | 43,040.00 |
29/09/2016 | +
0.10 (1.72%)
![]() |
5,800.00 | 6,000.00 | 5,800.00 | 5,900.00 | 0.00 | 1,300.00 | 7,660.00 |
28/09/2016 | +
0.50 (9.43%)
![]() |
5,500.00 | 5,800.00 | 5,300.00 | 5,800.00 | 0.00 | 11,700.00 | 67,510.00 |
27/09/2016 | +
0.40 (8.16%)
![]() |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 7,500.00 | 39,750.00 |
26/09/2016 |
-0.30 (5.77%)
![]() |
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 100.00 | 490.00 |
23/09/2016 | +
0.40 (8.33%)
![]() |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 1,100.00 | 5,720.00 |
22/09/2016 |
-0.30 (5.88%)
![]() |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 100.00 | 480.00 |
21/09/2016 | +
0.40 (8.51%)
![]() |
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 4,600.00 | 23,460.00 |
20/09/2016 |
-0.30 (6.00%)
![]() |
5,000.00 | 5,000.00 | 4,700.00 | 4,700.00 | 0.00 | 2,200.00 | 10,970.00 |
19/09/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
16/09/2016 |
-0.50 (9.09%)
![]() |
5,500.00 | 5,500.00 | 5,000.00 | 5,000.00 | 0.00 | 10,900.00 | 56,900.00 |
15/09/2016 | +
0.10 (1.85%)
![]() |
5,300.00 | 5,500.00 | 5,200.00 | 5,500.00 | 0.00 | 50,200.00 | 271,060.00 |
14/09/2016 |
-0.50 (8.47%)
![]() |
5,600.00 | 5,600.00 | 5,400.00 | 5,400.00 | 0.00 | 18,600.00 | 102,550.00 |
13/09/2016 | +
0.40 (7.27%)
![]() |
5,500.00 | 5,900.00 | 5,400.00 | 5,900.00 | 0.00 | 7,800.00 | 43,530.00 |
12/09/2016 | +
0.50 (10.00%)
![]() |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 15,100.00 | 83,050.00 |
09/09/2016 |
-0.50 (9.09%)
![]() |
5,400.00 | 5,400.00 | 5,000.00 | 5,000.00 | 0.00 | 4,000.00 | 20,440.00 |
08/09/2016 | +
0.20 (3.77%)
![]() |
5,500.00 | 5,500.00 | 5,300.00 | 5,500.00 | 0.00 | 3,200.00 | 17,580.00 |
07/09/2016 | +
0.40 (8.16%)
![]() |
5,100.00 | 5,300.00 | 5,100.00 | 5,300.00 | 0.00 | 20,600.00 | 106,010.00 |
06/09/2016 | +
0.40 (8.89%)
![]() |
4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.00 | 23,100.00 | 113,180.00 |
05/09/2016 |
-0.30 (6.25%)
![]() |
4,800.00 | 4,800.00 | 4,500.00 | 4,500.00 | 0.00 | 11,300.00 | 54,150.00 |