DC2 (
HNX
)
6.00
()
- Công ty Cổ phần Đầu tư phát triển - Xây dựng (DIC) Số 2
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 28/10/2016 |
-0.10 (1.64%)
|
5,900.00 | 6,000.00 | 5,700.00 | 6,000.00 | 0.00 | 7,000.00 | 40,150.00 |
| 27/10/2016 |
0.00 (0.00%)
|
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 2,000.00 | 12,200.00 |
| 26/10/2016 |
-0.20 (3.17%)
|
6,000.00 | 6,100.00 | 5,800.00 | 6,100.00 | 0.00 | 14,300.00 | 84,910.00 |
| 25/10/2016 |
-0.10 (1.56%)
|
6,000.00 | 6,300.00 | 6,000.00 | 6,300.00 | 0.00 | 5,400.00 | 32,550.00 |
| 24/10/2016 |
0.00 (0.00%)
|
6,200.00 | 6,400.00 | 6,000.00 | 6,400.00 | 0.00 | 9,600.00 | 58,740.00 |
| 21/10/2016 | +
0.40 (6.67%)
|
6,400.00 | 6,400.00 | 6,000.00 | 6,400.00 | 0.00 | 44,100.00 | 279,030.00 |
| 20/10/2016 | +
0.40 (7.14%)
|
5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.00 | 6,800.00 | 40,220.00 |
| 19/10/2016 |
-0.20 (3.45%)
|
6,000.00 | 6,000.00 | 5,600.00 | 5,600.00 | 0.00 | 8,000.00 | 45,560.00 |
| 18/10/2016 |
-0.20 (3.33%)
|
5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.00 | 5,200.00 | 30,140.00 |
| 17/10/2016 | +
0.20 (3.45%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 100.00 | 600.00 |
| 14/10/2016 | +
0.10 (1.75%)
|
5,800.00 | 5,800.00 | 5,300.00 | 5,800.00 | 0.00 | 5,200.00 | 30,060.00 |
| 13/10/2016 |
0.00 (0.00%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 7,900.00 | 45,030.00 |
| 12/10/2016 |
-0.10 (1.72%)
|
5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.00 | 3,700.00 | 21,080.00 |
| 11/10/2016 | +
0.20 (3.57%)
|
5,700.00 | 5,800.00 | 5,600.00 | 5,800.00 | 0.00 | 21,300.00 | 120,340.00 |
| 10/10/2016 |
-0.10 (1.75%)
|
5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.00 | 11,500.00 | 65,000.00 |
| 07/10/2016 |
-0.60 (9.52%)
|
6,100.00 | 6,100.00 | 5,700.00 | 5,700.00 | 0.00 | 4,400.00 | 25,120.00 |
| 06/10/2016 | +
0.20 (3.28%)
|
5,700.00 | 6,300.00 | 5,700.00 | 6,300.00 | 0.00 | 2,100.00 | 12,030.00 |
| 05/10/2016 | 0.00 (0.00%) | 5,800.00 | 6,100.00 | 5,800.00 | 6,100.00 | 0.00 | - | - |
| 04/10/2016 |
-0.30 (4.69%)
|
5,800.00 | 6,100.00 | 5,800.00 | 6,100.00 | 0.00 | 1,800.00 | 10,890.00 |
| 03/10/2016 | +
0.10 (1.59%)
|
6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 11,500.00 | 72,600.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.