Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2016 |
0.00 (0.00%)
![]() |
5,800.00 | 6,200.00 | 5,700.00 | 5,700.00 | 0.00 | 5,300.00 | 30,780.00 |
24/11/2016 |
-0.20 (3.39%)
![]() |
5,900.00 | 5,900.00 | 5,700.00 | 5,700.00 | 0.00 | 5,000.00 | 28,800.00 |
23/11/2016 |
-0.10 (1.67%)
![]() |
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 10,000.00 | 59,000.00 |
22/11/2016 | +
0.10 (1.69%)
![]() |
5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.00 | 12,500.00 | 73,200.00 |
21/11/2016 |
0.00 (0.00%)
![]() |
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 2,500.00 | 14,750.00 |
18/11/2016 |
-0.40 (6.35%)
![]() |
5,800.00 | 6,000.00 | 5,800.00 | 5,900.00 | 0.00 | 29,500.00 | 173,300.00 |
17/11/2016 | +
0.10 (1.61%)
![]() |
5,900.00 | 6,300.00 | 5,700.00 | 6,300.00 | 0.00 | 8,200.00 | 47,980.00 |
16/11/2016 | +
0.50 (8.77%)
![]() |
5,700.00 | 6,200.00 | 5,700.00 | 6,200.00 | 0.00 | 12,600.00 | 73,510.00 |
15/11/2016 | +
0.30 (5.56%)
![]() |
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 100.00 | 570.00 |
14/11/2016 |
0.00 (0.00%)
![]() |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 2,500.00 | 13,500.00 |
11/11/2016 |
-0.50 (8.47%)
![]() |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 1,000.00 | 5,400.00 |
10/11/2016 |
0.00 (0.00%)
![]() |
5,500.00 | 5,900.00 | 5,400.00 | 5,900.00 | 0.00 | 7,900.00 | 42,800.00 |
09/11/2016 | +
0.50 (9.26%)
![]() |
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 100.00 | 590.00 |
08/11/2016 |
-0.50 (8.47%)
![]() |
5,600.00 | 5,600.00 | 5,400.00 | 5,400.00 | 0.00 | 19,600.00 | 106,310.00 |
07/11/2016 |
-0.10 (1.67%)
![]() |
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 100.00 | 590.00 |
04/11/2016 |
-
![]() |
5,800.00 | 6,000.00 | 5,500.00 | 6,000.00 | 0.00 | 17,100.00 | 98,300.00 |
03/11/2016 |
-
![]() |
5,900.00 | 5,900.00 | 5,700.00 | 5,900.00 | 0.00 | 3,200.00 | 18,860.00 |
02/11/2016 |
-
![]() |
6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.00 | 13,300.00 | 79,510.00 |
01/11/2016 |
-
![]() |
5,900.00 | 6,500.00 | 5,900.00 | 6,500.00 | 0.00 | 5,100.00 | 30,270.00 |
31/10/2016 |
-
![]() |
5,800.00 | 6,100.00 | 5,800.00 | 6,100.00 | 0.00 | 3,900.00 | 22,680.00 |