Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2016 |
-0.50 (9.09%)
![]() |
5,600.00 | 5,600.00 | 5,000.00 | 5,000.00 | 0.00 | 400.00 | 2,180.00 |
22/12/2016 |
0.00 (0.00%)
![]() |
5,300.00 | 5,500.00 | 5,000.00 | 5,500.00 | 0.00 | 3,500.00 | 17,800.00 |
21/12/2016 | +
0.20 (3.77%)
![]() |
5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.00 | 2,600.00 | 14,050.00 |
20/12/2016 | +
0.10 (1.92%)
![]() |
5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | 19,300.00 | 101,560.00 |
19/12/2016 |
-0.10 (1.89%)
![]() |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 1,900.00 | 9,880.00 |
16/12/2016 | +
0.10 (1.92%)
![]() |
5,300.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.00 | 4,200.00 | 22,270.00 |
15/12/2016 | +
0.10 (1.96%)
![]() |
5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.00 | 1,100.00 | 5,730.00 |
14/12/2016 |
0.00 (0.00%)
![]() |
5,100.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.00 | 4,600.00 | 23,630.00 |
13/12/2016 | +
0.20 (4.08%)
![]() |
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 100.00 | 510.00 |
12/12/2016 |
-0.10 (2.00%)
![]() |
5,200.00 | 5,200.00 | 4,900.00 | 4,900.00 | 0.00 | 11,700.00 | 58,340.00 |
09/12/2016 |
-
![]() |
5,100.00 | 5,200.00 | 5,000.00 | 5,000.00 | 0.00 | 10,700.00 | 54,140.00 |
08/12/2016 |
-0.20 (3.85%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 5.08 | 16,100.00 | 81,710.00 |
07/12/2016 |
0.00 (0.00%)
![]() |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 18,500.00 | 96,200.00 |
06/12/2016 |
-0.20 (3.70%)
![]() |
5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.00 | 13,800.00 | 71,980.00 |
05/12/2016 |
0.00 (0.00%)
![]() |
5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | 1,100.00 | 5,840.00 |
02/12/2016 |
-0.10 (1.82%)
![]() |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 5,200.00 | 28,080.00 |
01/12/2016 | +
0.10 (1.85%)
![]() |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 3,500.00 | 19,250.00 |
30/11/2016 |
-0.30 (5.26%)
![]() |
5,600.00 | 5,600.00 | 5,400.00 | 5,400.00 | 0.00 | 27,100.00 | 148,250.00 |
29/11/2016 |
-0.10 (1.72%)
![]() |
5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.00 | 3,300.00 | 18,730.00 |
28/11/2016 | +
0.10 (1.75%)
![]() |
5,300.00 | 5,800.00 | 5,300.00 | 5,800.00 | 0.00 | 3,500.00 | 19,800.00 |