DC2 (
HNX
)
6.00
()
- Công ty Cổ phần Đầu tư phát triển - Xây dựng (DIC) Số 2
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/01/2017 | 0.00 (0.00%) | 4,800.00 | 5,200.00 | 4,800.00 | 5,200.00 | 0.00 | - | - |
| 20/01/2017 |
-0.10 (1.89%)
|
4,800.00 | 5,200.00 | 4,800.00 | 5,200.00 | 0.00 | 1,800.00 | 9,000.00 |
| 19/01/2017 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
| 18/01/2017 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
| 17/01/2017 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
| 16/01/2017 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
| 13/01/2017 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
| 12/01/2017 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
| 11/01/2017 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
| 10/01/2017 |
0.00 (0.00%)
|
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 100.00 | 530.00 |
| 09/01/2017 |
0.00 (0.00%)
|
4,900.00 | 5,300.00 | 4,900.00 | 5,300.00 | 0.00 | 600.00 | 2,980.00 |
| 06/01/2017 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
| 05/01/2017 | +
0.30 (6.00%)
|
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 100.00 | 530.00 |
| 04/01/2017 |
-0.40 (7.41%)
|
5,400.00 | 5,500.00 | 5,000.00 | 5,000.00 | 0.00 | 3,400.00 | 17,390.00 |
| 03/01/2017 | +
0.40 (8.00%)
|
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 100.00 | 540.00 |
| 30/12/2016 |
-0.10 (1.96%)
|
5,400.00 | 5,400.00 | 5,000.00 | 5,000.00 | 0.00 | 200.00 | 1,040.00 |
| 29/12/2016 |
-0.30 (5.56%)
|
5,300.00 | 5,300.00 | 5,100.00 | 5,100.00 | 0.00 | 1,900.00 | 9,990.00 |
| 28/12/2016 |
-
|
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 600.00 | 3,240.00 |
| 27/12/2016 | 0.00 (0.00%) | 4,600.00 | 5,500.00 | 4,600.00 | 5,500.00 | 0.00 | - | - |
| 26/12/2016 | +
0.50 (10.00%)
|
4,600.00 | 5,500.00 | 4,600.00 | 5,500.00 | 0.00 | 2,300.00 | 11,910.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.