Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2017 | 0.00 (0.00%) | 5,100.00 | 5,400.00 | 5,100.00 | 5,400.00 | 0.00 | - | - |
24/02/2017 | 0.00 (0.00%) | 5,100.00 | 5,400.00 | 5,100.00 | 5,400.00 | 0.00 | - | - |
23/02/2017 | 0.00 (0.00%) | 5,100.00 | 5,400.00 | 5,100.00 | 5,400.00 | 0.00 | - | - |
22/02/2017 |
-
![]() |
5,100.00 | 5,400.00 | 5,100.00 | 5,400.00 | 0.00 | 7,200.00 | 37,150.00 |
21/02/2017 | +
0.20 (3.85%)
![]() |
5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.00 | 4,600.00 | 24,140.00 |
20/02/2017 |
-
![]() |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 200.00 | 1,040.00 |
17/02/2017 |
-0.20 (3.85%)
![]() |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 1,000.00 | 5,000.00 |
16/02/2017 | +
0.10 (1.96%)
![]() |
4,800.00 | 5,200.00 | 4,800.00 | 5,200.00 | 0.00 | 1,400.00 | 6,880.00 |
15/02/2017 |
0.00 (0.00%)
![]() |
5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.00 | 2,100.00 | 10,600.00 |
14/02/2017 | 0.00 (0.00%) | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.00 | - | - |
13/02/2017 | +
0.10 (2.00%)
![]() |
5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.00 | 2,000.00 | 10,010.00 |
10/02/2017 |
0.00 (0.00%)
![]() |
5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.00 | 200.00 | 1,010.00 |
09/02/2017 |
-0.30 (5.66%)
![]() |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 1,000.00 | 5,000.00 |
08/02/2017 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | - | - |
06/02/2017 |
-0.10 (1.85%)
![]() |
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 2,400.00 | 12,720.00 |
03/02/2017 | 0.00 (0.00%) | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | - | - |
02/02/2017 | +
0.20 (3.85%)
![]() |
5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | 1,200.00 | 6,370.00 |
25/01/2017 | +
0.20 (4.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.20 | 5.12 | 10,800.00 | 55,300.00 |
24/01/2017 |
-0.20 (3.85%)
![]() |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 100.00 | 500.00 |