DC2 (
HNX
)
6.00
()
- Công ty Cổ phần Đầu tư phát triển - Xây dựng (DIC) Số 2
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 27/03/2017 | +
0.50 (8.20%)
|
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 100.00 | 660.00 |
| 24/03/2017 | +
0.20 (3.39%)
|
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 2,100.00 | 12,810.00 |
| 23/03/2017 | 0.00 (0.00%) | 6,400.00 | 6,400.00 | 5,900.00 | 5,900.00 | 0.00 | - | - |
| 22/03/2017 |
0.00 (0.00%)
|
6,400.00 | 6,400.00 | 5,900.00 | 5,900.00 | 0.00 | 3,300.00 | 19,600.00 |
| 21/03/2017 | +
0.20 (3.51%)
|
5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 0.00 | 2,800.00 | 16,440.00 |
| 20/03/2017 |
0.00 (0.00%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 6,900.00 | 39,330.00 |
| 17/03/2017 | 0.00 (0.00%) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | - | - |
| 16/03/2017 |
-0.20 (3.39%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 1,000.00 | 5,700.00 |
| 15/03/2017 |
-
|
5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 0.00 | 1,000.00 | 5,720.00 |
| 14/03/2017 | +
0.20 (3.64%)
|
5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.00 | 7,000.00 | 39,700.00 |
| 13/03/2017 |
-0.20 (3.51%)
|
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 19,000.00 | 104,500.00 |
| 10/03/2017 |
0.00 (0.00%)
|
5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.00 | 25,800.00 | 146,880.00 |
| 09/03/2017 |
0.00 (0.00%)
|
5,600.00 | 5,700.00 | 5,500.00 | 5,700.00 | 0.00 | 41,200.00 | 232,930.00 |
| 08/03/2017 |
0.00 (0.00%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 4,900.00 | 27,930.00 |
| 07/03/2017 | +
0.30 (5.56%)
|
5,400.00 | 5,800.00 | 5,400.00 | 5,700.00 | 0.00 | 19,700.00 | 110,450.00 |
| 06/03/2017 |
-0.30 (5.26%)
|
5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 0.00 | 3,300.00 | 17,950.00 |
| 03/03/2017 | +
0.20 (3.64%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 100.00 | 570.00 |
| 02/03/2017 |
-0.10 (1.79%)
|
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 900.00 | 4,950.00 |
| 01/03/2017 |
-0.30 (5.08%)
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 900.00 | 5,040.00 |
| 28/02/2017 |
-
|
5,400.00 | 5,900.00 | 5,400.00 | 5,900.00 | 0.00 | 14,400.00 | 79,920.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.