Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2017 | +
0.30 (4.62%)
![]() |
6.50 | 6.80 | 6.30 | 6.80 | 0.00 | 4,400.00 | 28.31 |
24/04/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.30 | 6.50 | 0.00 | 3,080.00 | 19.71 |
21/04/2017 |
-0.10 (1.52%)
![]() |
6.20 | 6.50 | 6.20 | 6.50 | 0.00 | 600.00 | 3.75 |
20/04/2017 | +
0.60 (10.00%)
![]() |
5.90 | 6.60 | 5.90 | 6.60 | 0.00 | 3,300.00 | 19.98 |
19/04/2017 | +
0.20 (3.45%)
![]() |
5.70 | 6.00 | 5.70 | 6.00 | 0.00 | 7,000.00 | 41.20 |
18/04/2017 |
-
![]() |
5.80 | 6.10 | 5.80 | 5.80 | 0.00 | 2,880.00 | 16.72 |
17/04/2017 |
-0.60 (9.52%)
![]() |
6.20 | 6.30 | 5.70 | 5.70 | 0.00 | 44,900.00 | 256.49 |
14/04/2017 |
-0.10 (1.56%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 900.00 | 5.59 |
13/04/2017 | +
0.20 (3.23%)
![]() |
6.20 | 6.40 | 6.20 | 6.40 | 0.00 | 4,100.00 | 25.44 |
12/04/2017 | +
0.20 (3.33%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 500.00 | 3.10 |
11/04/2017 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |
10/04/2017 |
-0.50 (7.94%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1,300.00 | 7.54 |
07/04/2017 | +
0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 100.00 | 0.63 |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
04/04/2017 |
-0.50 (7.46%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 31,900.00 | 197.78 |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
31/03/2017 | +
0.30 (4.69%)
![]() |
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 102.00 | 684.00 |
30/03/2017 |
-
![]() |
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 100.00 | 640.00 |
29/03/2017 |
-0.50 (7.58%)
![]() |
6,800.00 | 6,800.00 | 6,100.00 | 6,100.00 | 0.00 | 3,900.00 | 24,520.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
6,300.00 | 6,600.00 | 6,300.00 | 6,600.00 | 0.00 | 4,402.00 | 28,782.20 |