Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
24/05/2017 |
-
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 100.00 | 0.64 |
23/05/2017 |
-
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 300.00 | 2.07 |
22/05/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 2,000.00 | 12.60 |
19/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
18/05/2017 |
-0.10 (1.56%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 100.00 | 0.63 |
17/05/2017 | +
0.10 (1.59%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 7,600.00 | 48.64 |
16/05/2017 |
-
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 0.00 | 8,100.00 | 51.23 |
15/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
12/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
11/05/2017 | +
0.20 (3.12%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 500.00 | 3.28 |
10/05/2017 |
-0.40 (5.88%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 1,200.00 | 7.68 |
09/05/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 3,000.00 | 20.40 |
08/05/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 3,300.00 | 22.44 |
05/05/2017 |
-0.40 (5.56%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 200.00 | 1.36 |
04/05/2017 | +
0.40 (5.88%)
![]() |
6.50 | 7.20 | 6.50 | 7.20 | 0.00 | 1,100.00 | 7.22 |
03/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
28/04/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.80 | 6.40 | 6.80 | 0.00 | 900.00 | 5.81 |
27/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
26/04/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.80 | 6.40 | 6.80 | 0.00 | 3,100.00 | 19.88 |