Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2017 |
-0.80 (9.52%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 29,500.00 | 224.20 |
21/06/2017 |
-0.10 (1.18%)
![]() |
7.70 | 8.40 | 7.70 | 8.40 | 0.00 | 28,300.00 | 217.98 |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
16/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
15/06/2017 |
-
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 4,000.00 | 34.00 |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
13/06/2017 |
-0.20 (2.33%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 5,000.00 | 42.00 |
12/06/2017 |
-
![]() |
9.30 | 9.30 | 8.50 | 8.60 | 0.00 | 10,100.00 | 88.38 |
09/06/2017 |
-
![]() |
7.90 | 8.60 | 7.90 | 8.60 | 0.00 | 2,000.00 | 16.50 |
08/06/2017 | +
0.20 (2.60%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 900.00 | 7.11 |
07/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
06/06/2017 | +
0.70 (10.00%)
![]() |
6.30 | 7.70 | 6.30 | 7.70 | 0.00 | 3,800.00 | 24.62 |
05/06/2017 | +
0.30 (4.48%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 100.00 | 0.70 |
02/06/2017 |
-
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 2,500.00 | 16.27 |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
31/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
30/05/2017 |
-0.30 (4.62%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 0.00 | 4,200.00 | 26.14 |
29/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
26/05/2017 |
-
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 200.00 | 1.30 |