Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2017 |
-0.80 (9.09%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 300.00 | 2,400.00 |
20/07/2017 |
-0.10 (1.12%)
![]() |
8.10 | 8.80 | 8.10 | 8.80 | 8.10 | 300.00 | 2,500.00 |
19/07/2017 | +
0.80 (9.88%)
![]() |
7.60 | 8.90 | 7.50 | 8.90 | 7.87 | 4,400.00 | 35,130.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 80.00 | 592.00 |
17/07/2017 | +
0.40 (5.19%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 100.00 | 810.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 80.00 | 584.00 |
12/07/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
11/07/2017 | +
0.30 (4.17%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 5,100.00 | 38,250.00 |
10/07/2017 |
-0.40 (5.26%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 400.00 | 2,880.00 |
07/07/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | - | - |
06/07/2017 |
-0.70 (8.43%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 100.00 | 760.00 |
05/07/2017 | +
0.60 (7.79%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 100.00 | 830.00 |
04/07/2017 | +
0.30 (4.05%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 7.60 | 5,100.00 | 38,770.00 |
03/07/2017 | +
0.60 (8.82%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 10,100.00 | 74,740.00 |
30/06/2017 |
-0.70 (9.33%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
28/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
27/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
23/06/2017 |
-0.10 (1.32%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 18,200.00 | 136.50 |