Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 4,000.00 | 29.20 |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
16/08/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 4,500.00 | 32.85 |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
14/08/2017 | +
0.10 (1.39%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 4,000.00 | 29.20 |
11/08/2017 |
-
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 3,700.00 | 26.64 |
10/08/2017 |
-0.20 (2.50%)
![]() |
7.30 | 8.00 | 7.20 | 7.80 | 0.00 | 21,900.00 | 158.46 |
09/08/2017 |
0.00 (0.00%)
![]() |
7.30 | 8.00 | 7.20 | 8.00 | 0.00 | 49,200.00 | 357.92 |
08/08/2017 | +
0.40 (5.26%)
![]() |
0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
03/08/2017 |
-0.70 (8.43%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 5,000.00 | 38.00 |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
01/08/2017 | +
0.50 (6.41%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 700.00 | 5.81 |
31/07/2017 | +
0.60 (8.33%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 1,900.00 | 14.82 |
28/07/2017 |
-
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 110.00 | 0.79 |
27/07/2017 |
-
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 2,120.00 | 16.54 |
26/07/2017 |
-
![]() |
8.00 | 8.60 | 8.00 | 8.60 | 0.00 | 500.00 | 4.06 |
25/07/2017 |
-
![]() |
7.80 | 8.80 | 7.80 | 8.80 | 0.00 | 1,500.00 | 12.00 |
24/07/2017 |
-
![]() |
7.50 | 8.60 | 7.20 | 8.60 | 0.00 | 19,800.00 | 144.28 |