Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
15/09/2017 | +
0.70 (7.07%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
13/09/2017 | +
0.70 (7.61%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 200.00 | 1.98 |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
11/09/2017 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | 0.00 | 1,100.00 | 10.90 |
08/09/2017 | +
0.40 (4.17%)
![]() |
9.00 | 10.00 | 9.00 | 10.00 | 0.00 | 1,700.00 | 16.00 |
07/09/2017 | +
0.80 (9.09%)
![]() |
8.80 | 9.60 | 8.80 | 9.60 | 0.00 | 18,000.00 | 171.28 |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
05/09/2017 | +
0.80 (10.00%)
![]() |
8.20 | 8.80 | 8.20 | 8.80 | 0.00 | 9,100.00 | 79.84 |
01/09/2017 | +
0.70 (9.59%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 21,930.00 | 175.42 |
31/08/2017 | +
0.20 (2.82%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 8,300.00 | 60.59 |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
29/08/2017 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 600.00 | 4.26 |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
24/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
23/08/2017 |
-0.20 (2.74%)
![]() |
8.00 | 8.00 | 7.10 | 7.10 | 0.00 | 1,100.00 | 7.90 |
22/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
21/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |