Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
05/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
02/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
31/01/2018 |
-
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 100.00 | 0.70 |
30/01/2018 |
-
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 900.00 | 6.30 |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
26/01/2018 |
-
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 110.00 | 0.76 |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
23/01/2018 |
-0.10 (1.52%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 100.00 | 0.65 |
22/01/2018 |
-0.20 (2.94%)
![]() |
6.80 | 6.80 | 6.60 | 6.60 | 0.00 | 3,300.00 | 21.96 |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
18/01/2018 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |
17/01/2018 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.80 | 0.00 | 31,600.00 | 214.89 |
16/01/2018 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 19,700.00 | 133.96 |
15/01/2018 |
-0.30 (4.23%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 2,300.00 | 15.64 |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
11/01/2018 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 100.00 | 0.71 |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |