Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
10/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | 19.00 | 0.12 |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
06/04/2018 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 1,000.00 | 7.00 |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
04/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | 2.00 | 0.02 |
03/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.00 | 0.00 | 2.00 | 0.02 |
02/04/2018 | +
0.50 (7.69%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 100.00 | 0.70 |
30/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.50 | 0.00 | 3.00 | 0.02 |
29/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.50 | 0.00 | 5.00 | 0.04 |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
26/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
21/03/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 4,400.00 | 28.60 |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
19/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
16/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |