Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
08/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
07/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
06/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
05/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
04/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
01/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
30/05/2018 | +
0.60 (8.70%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
28/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
25/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
22/05/2018 | +
0.30 (4.55%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 100.00 | 0.69 |
21/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
18/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
17/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
16/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |