Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2010 | + 1.00 (2.57%) | 21.33 | 21.71 | 20.95 | 21.65 | - | 55,833.00 | 1,189,460,000.00 |
04/08/2010 | -0.20 (0.50%) | 20.62 | 21.65 | 20.62 | 21.54 | - | 25,429.00 | 537,250,000.00 |
03/08/2010 | + 0.30 (0.77%) | 21.16 | 21.82 | 21.16 | 21.27 | - | 142,070.00 | 3,072,470,000.00 |
02/08/2010 | -0.20 (0.51%) | 20.89 | 21.16 | 20.62 | 21.00 | - | 64,493.00 | 1,360,580,000.00 |
30/07/2010 | -1.50 (3.78%) | 21.44 | 21.44 | 20.62 | 20.73 | - | 29,298.00 | 618,430,000.00 |
29/07/2010 | - | 21.54 | 21.54 | 21.54 | 21.54 | - | 1,474.00 | - |
28/07/2010 | -1.10 (2.81%) | 21.65 | 21.65 | 20.62 | 20.62 | - | 13,267.00 | 276,480,000.00 |
27/07/2010 | -2.10 (5.08%) | 22.14 | 22.20 | 21.16 | 21.27 | - | 27,639.00 | 807,540,000.00 |
26/07/2010 | 0.00 (0.00%) | 23.50 | 23.50 | 21.76 | 21.98 | - | 77,945.00 | 1,747,480,000.00 |
23/07/2010 | + 2.60 (6.79%) | 20.89 | 22.20 | 20.89 | 22.20 | - | 56,570.00 | 1,243,620,000.00 |
22/07/2010 | -1.50 (3.80%) | 21.65 | 21.65 | 20.62 | 20.62 | - | 38,880.00 | 1,006,440,000.00 |
21/07/2010 | + 0.10 (0.25%) | 21.87 | 21.87 | 21.16 | 21.82 | - | 21,928.00 | 469,920,000.00 |
20/07/2010 | + 1.30 (3.36%) | 22.14 | 22.25 | 21.49 | 21.71 | - | 58,597.00 | 1,276,530,000.00 |
19/07/2010 | -1.40 (3.51%) | 21.16 | 21.44 | 20.89 | 20.89 | - | 46,435.00 | 974,860,000.00 |
16/07/2010 | -1.40 (3.38%) | 22.25 | 22.25 | 21.16 | 21.71 | - | 36,485.00 | 790,550,000.00 |
15/07/2010 | -1.60 (3.80%) | 22.25 | 22.79 | 21.98 | 21.98 | - | 3,685.00 | 82,710,000.00 |
14/07/2010 | + 0.10 (0.24%) | 23.12 | 23.61 | 22.74 | 22.79 | - | 73,707.00 | 1,685,560,000.00 |
13/07/2010 | + 1.80 (4.46%) | 21.98 | 23.34 | 21.98 | 22.90 | - | 69,285.00 | 1,575,070,000.00 |
12/07/2010 | -2.50 (5.79%) | 21.82 | 23.34 | 21.82 | 22.09 | - | 262,395.00 | 5,748,000,000.00 |
09/07/2010 | -3.20 (6.90%) | 23.44 | 23.44 | 23.44 | 23.44 | - | 17,321.00 | 406,080,000.00 |