Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2010 | + 2.10 (6.84%) | 17.64 | 17.80 | 17.64 | 17.80 | 32.80 | 47,540.00 | 845,950,000.00 |
01/09/2010 | -1.70 (5.25%) | 17.85 | 17.85 | 16.39 | 17.09 | 30.70 | 108,165.00 | 1,799,950,000.00 |
31/08/2010 | -1.00 (2.99%) | 18.34 | 18.34 | 16.93 | 17.58 | 32.40 | 9,213.00 | 162,150,000.00 |
30/08/2010 | + 1.80 (5.70%) | 18.34 | 18.34 | 17.91 | 17.91 | 33.40 | 22,481.00 | 407,660,000.00 |
27/08/2010 | -2.30 (6.78%) | 17.15 | 17.20 | 17.15 | 17.15 | - | 89,554.00 | 1,734,870,000.00 |
26/08/2010 | -0.60 (1.70%) | 19.75 | 19.75 | 17.85 | 18.83 | - | 51,042.00 | 937,860,000.00 |
25/08/2010 | 0.00 (0.00%) | 18.72 | 20.24 | 18.07 | 18.07 | - | 19,349.00 | 327,640,000.00 |
24/08/2010 | -2.60 (6.90%) | 20.08 | 20.62 | 19.05 | 19.05 | - | 35,011.00 | 680,420,000.00 |
23/08/2010 | -0.30 (0.80%) | 20.30 | 21.16 | 20.08 | 20.08 | - | 74,443.00 | 1,523,360,000.00 |
20/08/2010 | 0.00 (0.00%) | 20.95 | 20.95 | 18.99 | 19.92 | - | 27,455.00 | 555,350,000.00 |
19/08/2010 | + 2.30 (6.61%) | 20.08 | 20.13 | 18.78 | 20.13 | - | 50,305.00 | 1,003,140,000.00 |
18/08/2010 | + 2.20 (6.71%) | 18.45 | 18.99 | 18.45 | 18.99 | - | 180,397.00 | 3,403,100,000.00 |
17/08/2010 | + 0.40 (1.21%) | 16.82 | 18.56 | 16.82 | 18.18 | - | 64,678.00 | 1,152,280,000.00 |
16/08/2010 | + 1.70 (5.25%) | 16.39 | 18.56 | 16.39 | 18.51 | - | 38,696.00 | 694,500,000.00 |
13/08/2010 | -2.20 (6.36%) | 19.81 | 19.81 | 17.47 | 17.58 | - | 39,065.00 | 686,510,000.00 |
12/08/2010 | -2.60 (6.99%) | 18.78 | 18.99 | 18.78 | 18.78 | - | 24,876.00 | 467,700,000.00 |
11/08/2010 | -2.00 (5.19%) | 20.08 | 20.79 | 19.59 | 19.81 | - | 81,999.00 | 1,654,250,000.00 |
10/08/2010 | -0.40 (1.04%) | 21.16 | 21.71 | 19.59 | 20.57 | - | 91,212.00 | 1,905,360,000.00 |
09/08/2010 | -2.60 (6.58%) | 21.44 | 21.44 | 20.03 | 20.03 | - | 2,949.00 | 61,220,000.00 |
06/08/2010 | + 0.40 (1.02%) | 21.44 | 21.54 | 21.27 | 21.54 | - | 7,187.00 | 153,930,000.00 |