Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2010 | -1.40 (5.56%) | 18.18 | 18.18 | 16.49 | 16.49 | 23.80 | 32,062.00 | 536,470,000.00 |
01/10/2010 | -1.80 (6.79%) | 19.16 | 19.16 | 17.33 | 17.33 | 24.70 | 9,975.00 | 176,370,000.00 |
30/09/2010 | -0.50 (1.85%) | 19.16 | 19.16 | 17.82 | 17.82 | 26.50 | 5,272.00 | 97,970,000.00 |
29/09/2010 | -0.50 (1.82%) | 18.95 | 20.00 | 17.96 | 17.96 | 27.00 | 20,948.00 | 397,540,000.00 |
28/09/2010 | + 1.70 (6.59%) | 19.30 | 19.30 | 19.30 | 19.30 | 27.50 | 7,125.00 | 137,500,000.00 |
27/09/2010 | -1.30 (4.80%) | 19.72 | 19.72 | 17.82 | 17.82 | 25.80 | 14,962.00 | 271,130,000.00 |
24/09/2010 | -1.70 (5.90%) | 18.81 | 19.51 | 18.81 | 18.81 | 27.10 | 16,958.00 | 322,240,000.00 |
23/09/2010 | + 0.80 (2.86%) | 20.63 | 20.63 | 18.39 | 18.39 | 28.80 | 9,120.00 | 184,510,000.00 |
22/09/2010 | + 1.20 (4.48%) | 19.86 | 19.86 | 19.09 | 19.09 | 28.00 | 40,042.00 | 785,430,000.00 |
21/09/2010 | + 1.70 (6.77%) | 18.60 | 18.81 | 18.60 | 18.81 | 26.80 | 34,200.00 | 642,320,000.00 |
20/09/2010 | 0.00 (0.00%) | 17.96 | 17.96 | 17.37 | 17.64 | 32.50 | 80,524.00 | 1,420,640,000.00 |
17/09/2010 | -0.10 (0.31%) | 18.29 | 18.29 | 17.37 | 17.69 | 32.50 | 41,091.00 | 724,120,000.00 |
16/09/2010 | + 0.30 (0.93%) | 18.40 | 18.40 | 16.93 | 17.64 | 32.60 | 26,535.00 | 470,090,000.00 |
15/09/2010 | + 0.50 (1.57%) | 17.64 | 18.29 | 17.37 | 17.53 | 32.30 | 21,928.00 | 384,730,000.00 |
14/09/2010 | + 0.50 (1.60%) | 17.09 | 17.80 | 17.09 | 17.58 | 31.80 | 27,455.00 | 474,310,000.00 |
13/09/2010 | -1.60 (4.86%) | 17.15 | 17.37 | 16.71 | 17.37 | 31.30 | 108,718.00 | 1,848,650,000.00 |
10/09/2010 | + 0.90 (2.81%) | 18.18 | 18.56 | 17.15 | 17.37 | 32.90 | 74,076.00 | 1,323,650,000.00 |
09/09/2010 | + 0.60 (1.91%) | 17.37 | 17.58 | 17.09 | 17.58 | 32.00 | 50,120.00 | 869,290,000.00 |
08/09/2010 | -0.10 (0.32%) | 18.13 | 18.13 | 16.88 | 16.93 | 31.40 | 22,849.00 | 388,850,000.00 |
07/09/2010 | -1.30 (3.96%) | 17.80 | 17.80 | 16.93 | 17.09 | 31.50 | 43,670.00 | 747,550,000.00 |