Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2010 | 0.00 (0.00%) | 12.63 | 12.63 | 12.63 | 12.63 | - | 2,850.00 | 36,000,000.00 |
29/10/2010 | 0.00 (0.00%) | 13.19 | 13.19 | 12.63 | 12.70 | - | 17,385.00 | 219,960,000.00 |
28/10/2010 | -0.10 (0.55%) | 12.49 | 13.19 | 12.00 | 12.77 | - | 6,555.00 | 83,410,000.00 |
27/10/2010 | -1.10 (5.82%) | 14.04 | 14.04 | 12.49 | 12.49 | - | 7,268.00 | 93,330,000.00 |
26/10/2010 | + 1.20 (6.74%) | 13.19 | 13.33 | 13.19 | 13.33 | - | 3,278.00 | 43,440,000.00 |
25/10/2010 | -1.10 (5.85%) | 13.89 | 13.89 | 12.28 | 12.42 | - | 20,520.00 | 255,910,000.00 |
22/10/2010 | - | 14.67 | 14.67 | 12.98 | 12.98 | - | 3,135.00 | - |
21/10/2010 | - | 14.04 | 14.04 | 13.40 | 13.40 | - | 7,552.00 | - |
20/10/2010 | -0.60 (2.91%) | 14.74 | 14.74 | 14.04 | 14.04 | - | 7,268.00 | 104,800,000.00 |
19/10/2010 | -0.10 (0.48%) | 15.44 | 15.44 | 13.75 | 14.60 | - | 5,130.00 | 74,040,000.00 |
18/10/2010 | -1.40 (6.33%) | 15.93 | 15.93 | 14.53 | 14.53 | - | 6,555.00 | 96,320,000.00 |
15/10/2010 | + 0.80 (3.70%) | 14.39 | 15.86 | 14.39 | 15.72 | - | 3,278.00 | 50,770,000.00 |
14/10/2010 | 0.00 (0.00%) | 15.51 | 15.51 | 14.67 | 14.67 | - | 2,422.00 | 36,650,000.00 |
13/10/2010 | - | 14.60 | 15.58 | 14.60 | 14.74 | - | 9,262.00 | - |
12/10/2010 | - | 15.72 | 15.72 | 15.65 | 15.65 | - | 4,418.00 | - |
11/10/2010 | -0.10 (0.42%) | 17.47 | 17.47 | 16.63 | 16.63 | - | 1,710.00 | 28,680,000.00 |
08/10/2010 | -1.60 (6.30%) | 16.84 | 16.84 | 16.63 | 16.63 | 23.80 | 16,102.00 | 269,360,000.00 |
07/10/2010 | -0.40 (1.55%) | 18.46 | 18.46 | 16.84 | 18.25 | 25.40 | 1,282.00 | 22,830,000.00 |
06/10/2010 | + 1.10 (4.45%) | 18.11 | 18.11 | 18.11 | 18.11 | 25.80 | 285.00 | 5,160,000.00 |
05/10/2010 | + 0.90 (3.78%) | 17.33 | 17.33 | 17.33 | 17.33 | 24.70 | 285.00 | 4,940,000.00 |