Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2010 | + 1.20 (6.78%) | 12.42 | 13.26 | 12.42 | 13.26 | 18.40 | 13,395.00 | 173,050.00 |
26/11/2010 | + 0.20 (1.14%) | 12.63 | 12.63 | 12.42 | 12.42 | 17.70 | 5,700.00 | 70,950.00 |
25/11/2010 | + 0.90 (5.39%) | 12.21 | 12.49 | 11.86 | 12.35 | 17.50 | 53,580.00 | 659,840.00 |
24/11/2010 | + 0.30 (1.84%) | 11.79 | 11.93 | 11.65 | 11.65 | 16.70 | 10,688.00 | 124,900.00 |
23/11/2010 | + 0.20 (1.25%) | 11.79 | 11.79 | 11.37 | 11.37 | 16.30 | 5,985.00 | 68,400.00 |
22/11/2010 | -1.20 (6.98%) | 12.28 | 12.28 | 11.23 | 11.23 | 16.00 | 14,250.00 | 160,330.00 |
19/11/2010 | 0.00 (0.00%) | 12.35 | 12.35 | 12.00 | 12.00 | - | 3,562.00 | 43,000,000.00 |
18/11/2010 | + 0.40 (2.38%) | 12.07 | 12.07 | 11.79 | 12.07 | - | 4,988.00 | 59,990,000.00 |
17/11/2010 | + 0.70 (4.35%) | 11.79 | 11.79 | 11.79 | 11.79 | - | 712.00 | 8,400,000.00 |
16/11/2010 | -0.10 (0.61%) | 11.93 | 11.93 | 10.88 | 11.51 | - | 2,422.00 | 27,430,000.00 |
15/11/2010 | -0.10 (0.61%) | 12.21 | 12.21 | 11.51 | 11.51 | 16.50 | 3,278.00 | 38,020.00 |
12/11/2010 | -1.60 (8.89%) | 12.70 | 12.70 | 11.51 | 11.51 | 16.50 | 10,830.00 | 125,150.00 |
11/11/2010 | -1.00 (5.56%) | 12.63 | 12.63 | 11.93 | 11.93 | 18.00 | 2,565.00 | 278,980.00 |
10/11/2010 | 0.00 (0.00%) | 12.56 | 13.19 | 12.35 | 12.63 | - | 22,088.00 | 278,980,000.00 |
09/11/2010 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
08/11/2010 | -0.80 (4.26%) | 12.70 | 12.70 | 12.63 | 12.63 | - | 12,112.00 | 153,200,000.00 |
05/11/2010 | + 0.50 (2.73%) | 13.19 | 13.19 | 13.19 | 13.19 | - | 428.00 | 5,640,000.00 |
04/11/2010 | + 0.20 (1.10%) | 12.84 | 12.84 | 12.84 | 12.84 | - | 428.00 | 5,490,000.00 |
03/11/2010 | + 0.10 (0.56%) | 12.98 | 12.98 | 12.56 | 12.70 | - | 20,378.00 | 259,330,000.00 |
02/11/2010 | + 0.10 (0.56%) | 12.70 | 12.70 | 12.56 | 12.70 | - | 12,540.00 | 158,580,000.00 |