Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2010 | + 0.70 (4.29%) | 12.07 | 12.21 | 11.93 | 11.93 | 16.90 | 5,700.00 | 54,180.00 |
24/12/2010 | + 0.20 (1.16%) | 12.14 | 12.14 | 11.30 | 11.58 | 17.20 | 20,948.00 | 3,430.00 |
23/12/2010 | + 0.80 (4.82%) | 11.86 | 12.21 | 11.86 | 12.21 | 17.20 | 285.00 | 3,430,000.00 |
22/12/2010 | -0.40 (2.37%) | 11.86 | 11.86 | 11.58 | 11.58 | 16.60 | 8,408.00 | 97,960.00 |
21/12/2010 | + 0.90 (5.59%) | 11.86 | 11.93 | 11.51 | 11.93 | 16.90 | 4,560.00 | 54,180.00 |
20/12/2010 | -1.00 (5.88%) | 12.28 | 12.28 | 11.23 | 11.23 | 16.10 | 2,992.00 | 33,850.00 |
17/12/2010 | + 0.90 (5.59%) | 11.93 | 11.93 | 11.93 | 11.93 | 17.00 | 142.00 | 1,700.00 |
16/12/2010 | -1.20 (6.98%) | 11.44 | 11.44 | 11.23 | 11.23 | 16.10 | 4,275.00 | 48,370.00 |
15/12/2010 | + 0.20 (1.16%) | 11.65 | 12.49 | 11.58 | 12.28 | 17.20 | 2,565.00 | 30,870.00 |
14/12/2010 | -1.20 (6.59%) | 13.40 | 13.40 | 11.93 | 11.93 | 17.30 | 6,555.00 | 79,670.00 |
13/12/2010 | -0.80 (4.15%) | 14.32 | 14.32 | 12.63 | 12.98 | 18.20 | 68,115.00 | 870,700.00 |
10/12/2010 | + 0.60 (3.21%) | 13.54 | 13.54 | 13.54 | 13.54 | 19.30 | 285.00 | 3,860.00 |
09/12/2010 | + 0.70 (3.89%) | 13.12 | 13.12 | 13.12 | 13.12 | 18.70 | 285.00 | 3,740.00 |
08/12/2010 | -0.90 (4.76%) | 12.63 | 12.63 | 12.63 | 12.63 | 18.00 | 2,850.00 | 36,000.00 |
07/12/2010 | -1.40 (6.93%) | 13.33 | 13.33 | 13.19 | 13.19 | 18.90 | 7,268.00 | 96,280.00 |
06/12/2010 | + 0.10 (0.50%) | 14.18 | 14.18 | 14.04 | 14.04 | 20.20 | 3,848.00 | 54,520.00 |
03/12/2010 | + 1.10 (5.70%) | 13.89 | 14.46 | 13.12 | 14.32 | 19.90 | 28,785.00 | 401,840.00 |
02/12/2010 | + 0.10 (0.52%) | 13.54 | 13.54 | 13.54 | 13.54 | 19.30 | 712.00 | 9,650.00 |
01/12/2010 | -0.30 (1.54%) | 13.47 | 13.47 | 13.47 | 13.47 | 19.20 | 11,400.00 | 153,600.00 |
30/11/2010 | + 1.20 (6.52%) | 13.33 | 13.75 | 13.33 | 13.75 | 19.50 | 16,245.00 | 222,330.00 |