Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2011 | +
0.80 (5.37%)
![]() |
11.02 | 11.02 | 11.02 | 11.02 | 15.70 | 142.00 | 1,570.00 |
24/01/2011 |
-0.90 (5.70%)
![]() |
10.53 | 10.53 | 10.46 | 10.46 | 14.90 | 1,282.00 | 13,420.00 |
21/01/2011 | +
0.10 (0.64%)
![]() |
11.09 | 11.09 | 11.09 | 11.09 | 15.80 | 142.00 | 1,580.00 |
20/01/2011 | +
0.60 (3.97%)
![]() |
11.02 | 11.02 | 11.02 | 11.02 | 15.70 | 142.00 | 1,570.00 |
19/01/2011 |
-0.30 (1.96%)
![]() |
11.23 | 11.23 | 10.53 | 10.53 | 15.10 | 2,280.00 | 24,100.00 |
18/01/2011 |
-1.00 (6.13%)
![]() |
10.74 | 10.74 | 10.74 | 10.74 | 15.30 | 142.00 | 1,530.00 |
17/01/2011 | -16.30 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 16.30 | - | - |
14/01/2011 | -16.30 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 16.30 | - | - |
13/01/2011 | +
0.60 (3.82%)
![]() |
11.44 | 11.44 | 11.44 | 11.44 | 16.30 | 285.00 | 3,260.00 |
12/01/2011 |
15.50 (0.00%)
![]() |
11.51 | 11.51 | 10.88 | 10.88 | 15.70 | 1,710.00 | 18,780.00 |
11/01/2011 |
-1.00 (6.10%)
![]() |
11.93 | 11.93 | 10.81 | 10.81 | 15.90 | 428.00 | 4,780.00 |
10/01/2011 | +
0.40 (2.50%)
![]() |
11.51 | 11.51 | 11.51 | 11.51 | 16.40 | 142.00 | 1,640.00 |
07/01/2011 |
-0.50 (3.03%)
![]() |
11.23 | 11.51 | 10.88 | 11.23 | 16.00 | 6,128.00 | 68,670.00 |
06/01/2011 |
-0.70 (4.07%)
![]() |
11.58 | 11.58 | 11.58 | 11.58 | 16.50 | 2,850.00 | 33,000.00 |
05/01/2011 |
-0.10 (0.58%)
![]() |
12.07 | 12.07 | 12.07 | 12.07 | 17.20 | 142.00 | 1,720,000.00 |
04/01/2011 |
17.30 (0.00%)
![]() |
12.14 | 12.14 | 12.14 | 12.14 | 17.30 | 142.00 | 1,730.00 |
31/12/2010 |
-0.50 (2.89%)
![]() |
11.79 | 11.79 | 11.79 | 11.79 | 16.80 | 4,560.00 | 53,760.00 |
30/12/2010 | +
0.90 (5.49%)
![]() |
12.14 | 12.14 | 12.14 | 12.14 | 17.30 | 142.00 | 1,730.00 |
29/12/2010 |
-1.00 (5.81%)
![]() |
12.28 | 12.28 | 11.37 | 11.37 | 16.40 | 6,270.00 | 72,210.00 |
28/12/2010 |
-0.10 (0.58%)
![]() |
12.00 | 12.14 | 12.00 | 12.14 | 16.90 | 10,688.00 | 54,180.00 |