Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2011 |
0.00 (0.00%)
![]() |
10.46 | 10.46 | 9.82 | 9.82 | 14.20 | 1,710.00 | 16,980.00 |
01/03/2011 |
-0.20 (1.38%)
![]() |
10.39 | 10.39 | 9.54 | 10.04 | 14.00 | 4,275.00 | 42,070.00 |
28/02/2011 |
-0.80 (5.41%)
![]() |
9.68 | 10.74 | 9.68 | 9.82 | 14.50 | 17,100.00 | 174,300.00 |
25/02/2011 |
-1.10 (6.92%)
![]() |
10.39 | 10.39 | 10.39 | 10.39 | 14.80 | 3,278.00 | 34,040.00 |
24/02/2011 |
-1.10 (6.47%)
![]() |
11.16 | 11.16 | 11.16 | 11.16 | 15.90 | 2,850.00 | 31,800.00 |
23/02/2011 | -17.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | - | - |
22/02/2011 | -17.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | - | - |
21/02/2011 |
-1.10 (6.43%)
![]() |
12.56 | 12.56 | 11.23 | 11.23 | 17.00 | 285.00 | 3,390.00 |
18/02/2011 | -17.10 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 17.10 | - | - |
17/02/2011 | -17.20 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 17.10 | - | - |
16/02/2011 | +
0.20 (1.16%)
![]() |
11.23 | 12.21 | 11.23 | 12.21 | 17.10 | 570.00 | 6,820.00 |
15/02/2011 | +
0.60 (3.61%)
![]() |
12.07 | 12.07 | 12.07 | 12.07 | 17.20 | 142.00 | 1,720.00 |
14/02/2011 |
-1.20 (6.74%)
![]() |
11.65 | 11.65 | 11.65 | 11.65 | 16.60 | 3,990.00 | 46,480.00 |
11/02/2011 | +
1.10 (6.59%)
![]() |
12.49 | 12.49 | 12.49 | 12.49 | 17.80 | 142.00 | 1,780.00 |
10/02/2011 | +
0.50 (3.11%)
![]() |
12.07 | 12.07 | 11.65 | 11.65 | 16.70 | 712.00 | 8,360.00 |
09/02/2011 | +
0.10 (0.62%)
![]() |
11.58 | 11.58 | 11.23 | 11.30 | 16.10 | 1,852.00 | 20,890.00 |
08/02/2011 | +
0.80 (5.10%)
![]() |
11.09 | 11.58 | 11.09 | 11.58 | 16.00 | 2,422.00 | 27,260.00 |
28/01/2011 | -15.70 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.70 | - | - |
27/01/2011 | -15.70 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.70 | - | - |
26/01/2011 |
-0.10 (0.64%)
![]() |
11.23 | 11.23 | 10.95 | 10.95 | 15.70 | 428.00 | 4,720.00 |