Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2011 |
-0.60 (4.80%)
![]() |
8.91 | 8.91 | 8.35 | 8.35 | 12.30 | 285.00 | 2,460.00 |
29/03/2011 | +
0.40 (3.31%)
![]() |
9.05 | 9.05 | 8.70 | 8.77 | 12.50 | 1,852.00 | 16,280.00 |
28/03/2011 | +
0.70 (6.14%)
![]() |
8.42 | 8.49 | 8.42 | 8.49 | 12.10 | 6,128.00 | 51,990.00 |
25/03/2011 |
0.00 (0.00%)
![]() |
8.14 | 8.42 | 7.79 | 8.35 | 11.40 | 18,525.00 | 148,080.00 |
24/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.90 | - | - |
23/03/2011 |
-0.10 (0.83%)
![]() |
8.42 | 8.42 | 8.35 | 8.35 | 11.90 | 4,988.00 | 41,800.00 |
22/03/2011 |
-0.80 (6.30%)
![]() |
8.35 | 8.42 | 8.35 | 8.35 | 12.00 | 2,422.00 | 20,330.00 |
21/03/2011 |
-0.30 (2.34%)
![]() |
8.98 | 8.98 | 8.63 | 8.77 | 12.70 | 1,710.00 | 15,280.00 |
18/03/2011 | +
0.30 (2.40%)
![]() |
8.98 | 8.98 | 8.98 | 8.98 | 12.80 | 142.00 | 1,280.00 |
17/03/2011 | +
0.80 (6.20%)
![]() |
8.42 | 9.61 | 8.42 | 9.61 | 12.50 | 4,132.00 | 165,330.00 |
16/03/2011 |
-0.90 (6.52%)
![]() |
9.05 | 9.05 | 9.05 | 9.05 | 12.90 | 712.00 | 6,450.00 |
15/03/2011 | +
0.90 (6.98%)
![]() |
9.68 | 9.68 | 9.68 | 9.68 | 13.80 | 142.00 | 1,380.00 |
14/03/2011 |
-0.30 (2.27%)
![]() |
9.05 | 9.05 | 9.05 | 9.05 | 12.90 | 285.00 | 2,580.00 |
11/03/2011 |
0.00 (0.00%)
![]() |
9.26 | 9.26 | 9.12 | 9.12 | 13.20 | 5,700.00 | 52,700.00 |
10/03/2011 |
-0.50 (3.70%)
![]() |
9.47 | 9.47 | 8.84 | 9.12 | 13.00 | 6,982.00 | 63,590.00 |
09/03/2011 |
-0.60 (4.26%)
![]() |
9.47 | 9.47 | 9.47 | 9.47 | 13.50 | 712.00 | 6,750.00 |
08/03/2011 |
-0.10 (0.70%)
![]() |
9.89 | 9.89 | 9.89 | 9.89 | 14.10 | 2,138.00 | 21,150.00 |
07/03/2011 | +
0.70 (5.19%)
![]() |
9.96 | 9.96 | 9.96 | 9.96 | 14.20 | 428.00 | 4,260.00 |
04/03/2011 |
13.70 (0.00%)
![]() |
9.26 | 9.61 | 9.26 | 9.61 | 13.50 | 5,130.00 | 48,520.00 |
03/03/2011 |
-0.20 (1.41%)
![]() |
9.82 | 9.82 | 9.82 | 9.82 | 14.00 | 2,422.00 | 23,800.00 |