Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/04/2011 |
-0.20 (1.71%)
![]() |
8.07 | 8.07 | 8.07 | 8.07 | 11.50 | 1,425.00 | 11,500.00 |
28/04/2011 | +
0.70 (6.31%)
![]() |
8.14 | 8.28 | 8.14 | 8.28 | 11.70 | 1,425.00 | 11,730.00 |
27/04/2011 |
-0.10 (0.90%)
![]() |
8.07 | 8.07 | 7.37 | 7.72 | 11.10 | 2,280.00 | 17,800.00 |
26/04/2011 |
-0.20 (1.79%)
![]() |
8.21 | 8.21 | 7.72 | 7.72 | 11.10 | 1,568.00 | 12,170.00 |
25/04/2011 | +
0.70 (6.67%)
![]() |
7.79 | 7.86 | 7.79 | 7.86 | 11.20 | 3,278.00 | 25,710.00 |
22/04/2011 |
-0.60 (5.61%)
![]() |
7.86 | 7.86 | 7.09 | 7.09 | 10.50 | 1,140.00 | 8,410.00 |
21/04/2011 |
-0.70 (6.19%)
![]() |
7.51 | 7.51 | 7.44 | 7.44 | 10.70 | 2,850.00 | 21,300.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
7.93 | 7.93 | 7.93 | 7.93 | 11.30 | 1,425.00 | 11,300.00 |
19/04/2011 | +
0.40 (3.60%)
![]() |
7.79 | 8.07 | 7.79 | 8.07 | 11.30 | 5,130.00 | 40,800.00 |
18/04/2011 |
0.00 (0.00%)
![]() |
7.51 | 8.63 | 7.51 | 8.07 | 11.10 | 2,850.00 | 22,280.00 |
15/04/2011 |
-0.10 (0.86%)
![]() |
8.14 | 8.14 | 8.07 | 8.07 | 11.50 | 7,268.00 | 58,660.00 |
14/04/2011 |
-0.50 (4.17%)
![]() |
8.77 | 8.77 | 8.07 | 8.07 | 11.60 | 1,995.00 | 16,230.00 |
13/04/2011 |
-0.80 (6.30%)
![]() |
9.33 | 9.33 | 8.35 | 8.35 | 12.00 | 6,412.00 | 53,970.00 |
08/04/2011 | +
0.50 (4.10%)
![]() |
8.91 | 8.91 | 8.91 | 8.91 | 12.70 | 428.00 | 3,810.00 |
07/04/2011 |
-0.50 (4.20%)
![]() |
8.70 | 8.70 | 8.00 | 8.00 | 12.20 | 570.00 | 4,860.00 |
06/04/2011 |
-0.10 (0.85%)
![]() |
8.35 | 8.35 | 8.21 | 8.21 | 11.90 | 1,425.00 | 11,880.00 |
05/04/2011 | +
0.30 (2.56%)
![]() |
8.07 | 8.42 | 8.07 | 8.42 | 11.80 | 428.00 | 3,550.00 |
04/04/2011 | +
0.20 (1.74%)
![]() |
8.21 | 8.21 | 8.21 | 8.21 | 11.70 | 428.00 | 3,510.00 |
01/04/2011 |
-0.40 (3.45%)
![]() |
8.07 | 8.07 | 7.86 | 7.86 | 11.50 | 9,262.00 | 74,510.00 |
31/03/2011 |
-0.80 (6.50%)
![]() |
9.12 | 9.12 | 8.07 | 8.07 | 11.60 | 3,705.00 | 30,050.00 |