Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2011 | +
0.50 (5.75%)
![]() |
7.83 | 7.83 | 6.99 | 7.75 | 8.80 | 3,562.00 | 26,380.00 |
30/05/2011 | +
0.50 (6.10%)
![]() |
7.33 | 7.33 | 7.33 | 7.33 | 8.70 | 356.00 | 2,610.00 |
27/05/2011 | +
0.40 (5.19%)
![]() |
6.91 | 6.91 | 6.82 | 6.82 | 8.20 | 594.00 | 4,080.00 |
26/05/2011 | +
0.60 (6.82%)
![]() |
5.75 | 6.60 | 5.75 | 6.60 | 9.20 | 1,852.00 | 11,950.00 |
25/05/2011 |
-0.60 (6.52%)
![]() |
6.25 | 6.25 | 6.04 | 6.04 | 8.80 | 570.00 | 3,510.00 |
24/05/2011 |
-0.60 (6.19%)
![]() |
7.23 | 7.23 | 6.39 | 6.39 | 9.20 | 10,688.00 | 69,300.00 |
23/05/2011 |
-0.70 (6.73%)
![]() |
6.81 | 6.81 | 6.81 | 6.81 | 9.70 | 14,678.00 | 99,910.00 |
20/05/2011 |
-0.60 (5.66%)
![]() |
7.93 | 7.93 | 7.02 | 7.02 | 10.40 | 2,280.00 | 16,660.00 |
19/05/2011 |
-0.20 (1.87%)
![]() |
8.00 | 8.00 | 7.37 | 7.37 | 10.60 | 1,568.00 | 11,640.00 |
18/05/2011 |
-0.80 (6.96%)
![]() |
7.51 | 7.51 | 7.51 | 7.51 | 10.70 | 855.00 | 6,420.00 |
17/05/2011 | +
0.70 (6.48%)
![]() |
8.07 | 8.07 | 8.07 | 8.07 | 11.50 | 142.00 | 1,150.00 |
16/05/2011 |
-0.70 (6.19%)
![]() |
8.42 | 8.42 | 7.44 | 7.44 | 10.80 | 855.00 | 6,500.00 |
13/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.30 | - | - |
12/05/2011 | +
0.50 (4.63%)
![]() |
7.93 | 8.07 | 7.93 | 7.93 | 11.30 | 2,565.00 | 20,380.00 |
11/05/2011 |
0.00 (0.00%)
![]() |
7.93 | 7.93 | 7.58 | 7.58 | 10.80 | 10,260.00 | 78,110.00 |
10/05/2011 | +
0.70 (6.93%)
![]() |
7.58 | 7.58 | 7.58 | 7.58 | 10.80 | 998.00 | 7,560.00 |
09/05/2011 | +
0.10 (1.00%)
![]() |
7.09 | 7.09 | 7.09 | 7.09 | 10.10 | 285.00 | 2,020.00 |
06/05/2011 |
-0.70 (6.54%)
![]() |
7.02 | 7.02 | 7.02 | 7.02 | 10.00 | 3,278.00 | 23,000.00 |
05/05/2011 |
-0.20 (1.83%)
![]() |
7.51 | 7.51 | 7.51 | 7.51 | 10.70 | 1,425.00 | 10,700.00 |
04/05/2011 |
-0.70 (6.09%)
![]() |
8.42 | 8.42 | 7.58 | 7.58 | 10.90 | 1,852.00 | 14,200.00 |