Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2011 | +
0.10 (1.12%)
![]() |
7.58 | 7.58 | 7.58 | 7.58 | 9.00 | 7,362.00 | 55,800.00 |
27/06/2011 |
-0.40 (4.26%)
![]() |
7.41 | 7.58 | 7.41 | 7.58 | 8.90 | 712.00 | 5,360.00 |
24/06/2011 | +
0.50 (5.62%)
![]() |
7.92 | 7.92 | 7.92 | 7.92 | 9.40 | 238.00 | 1,880.00 |
23/06/2011 | +
0.50 (5.95%)
![]() |
7.49 | 7.49 | 7.49 | 7.49 | 8.90 | 119.00 | 890.00 |
22/06/2011 |
-0.60 (6.67%)
![]() |
7.16 | 7.16 | 7.07 | 7.07 | 8.40 | 4,869.00 | 34,460.00 |
21/06/2011 | +
0.60 (6.98%)
![]() |
6.82 | 7.75 | 6.82 | 7.75 | 9.00 | 1,662.00 | 12,660.00 |
20/06/2011 |
-0.60 (6.52%)
![]() |
7.24 | 7.24 | 7.24 | 7.24 | 8.60 | 238.00 | 1,720.00 |
17/06/2011 | +
0.30 (3.37%)
![]() |
8.00 | 8.00 | 7.58 | 7.75 | 9.20 | 21,969.00 | 170,550.00 |
16/06/2011 |
-0.40 (4.26%)
![]() |
7.41 | 7.58 | 7.41 | 7.58 | 8.90 | 8,312.00 | 62,600.00 |
15/06/2011 |
-0.70 (6.93%)
![]() |
8.00 | 8.00 | 7.92 | 7.92 | 9.40 | 8,194.00 | 65,030.00 |
14/06/2011 | +
0.20 (2.04%)
![]() |
8.76 | 8.76 | 8.34 | 8.42 | 10.10 | 3,325.00 | 28,260.00 |
13/06/2011 | +
0.60 (6.52%)
![]() |
8.25 | 8.25 | 8.25 | 8.25 | 9.80 | 950.00 | 7,840.00 |
10/06/2011 |
-0.20 (2.13%)
![]() |
7.75 | 8.42 | 7.75 | 7.75 | 9.20 | 3,206.00 | 24,960.00 |
09/06/2011 |
0.00 (0.00%)
![]() |
8.34 | 8.34 | 7.92 | 7.92 | 9.40 | 2,494.00 | 19,790.00 |
08/06/2011 | +
0.40 (3.96%)
![]() |
9.01 | 9.01 | 7.92 | 8.84 | 9.40 | 27,312.00 | 216,820.00 |
07/06/2011 |
-0.70 (6.54%)
![]() |
9.35 | 9.35 | 8.42 | 8.42 | 10.10 | 10,806.00 | 91,530.00 |
06/06/2011 | +
0.60 (5.94%)
![]() |
8.93 | 9.01 | 8.93 | 9.01 | 10.70 | 356.00 | 3,200.00 |
03/06/2011 | +
0.20 (2.04%)
![]() |
8.67 | 8.67 | 8.42 | 8.42 | 10.10 | 2,019.00 | 17,160.00 |
02/06/2011 | +
0.60 (6.52%)
![]() |
8.17 | 8.25 | 8.17 | 8.25 | 9.80 | 3,206.00 | 26,410.00 |
01/06/2011 | +
0.60 (6.82%)
![]() |
7.92 | 7.92 | 7.49 | 7.92 | 9.20 | 1,306.00 | 10,090.00 |