Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2011 | +
0.10 (1.32%)
![]() |
6.82 | 6.82 | 6.40 | 6.48 | 7.60 | 4,275.00 | 27,500.00 |
25/07/2011 | +
0.30 (4.00%)
![]() |
5.89 | 6.57 | 5.89 | 6.57 | 7.60 | 1,900.00 | 12,160.00 |
22/07/2011 | +
0.10 (1.33%)
![]() |
5.89 | 6.40 | 5.89 | 6.40 | 7.50 | 831.00 | 5,260.00 |
21/07/2011 | +
0.40 (5.56%)
![]() |
5.64 | 6.40 | 5.64 | 6.40 | 7.50 | 1,188.00 | 7,450.00 |
20/07/2011 |
-0.30 (4.00%)
![]() |
5.89 | 6.06 | 5.89 | 6.06 | 7.20 | 1,188.00 | 7,180.00 |
19/07/2011 |
-0.40 (5.19%)
![]() |
6.48 | 6.48 | 6.06 | 6.15 | 7.50 | 6,531.00 | 41,390.00 |
18/07/2011 |
-0.10 (1.25%)
![]() |
6.40 | 6.65 | 6.32 | 6.65 | 7.70 | 8,312.00 | 53,750.00 |
15/07/2011 |
-0.50 (5.88%)
![]() |
6.74 | 6.74 | 6.74 | 6.74 | 8.00 | 238.00 | 1,600.00 |
14/07/2011 |
0.00 (0.00%)
![]() |
7.16 | 7.16 | 7.16 | 7.16 | 8.50 | 238.00 | 1,700.00 |
13/07/2011 | +
0.30 (3.66%)
![]() |
7.16 | 7.24 | 7.16 | 7.16 | 8.50 | 1,425.00 | 10,220.00 |
12/07/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
11/07/2011 |
-0.30 (3.53%)
![]() |
6.91 | 6.91 | 6.91 | 6.91 | 8.20 | 238.00 | 1,640.00 |
08/07/2011 |
-0.20 (2.30%)
![]() |
7.16 | 7.16 | 7.16 | 7.16 | 8.50 | 11,875.00 | 85,000.00 |
07/07/2011 |
0.00 (0.00%)
![]() |
7.33 | 7.33 | 7.33 | 7.33 | 8.70 | 5,938.00 | 43,500.00 |
06/07/2011 |
0.00 (0.00%)
![]() |
7.33 | 7.33 | 7.33 | 7.33 | 8.70 | 5,938.00 | 43,500.00 |
05/07/2011 | +
0.50 (6.10%)
![]() |
7.33 | 7.33 | 7.33 | 7.33 | 8.70 | 594.00 | 4,350.00 |
04/07/2011 | +
0.10 (1.23%)
![]() |
6.82 | 6.91 | 6.82 | 6.91 | 8.20 | 7,481.00 | 51,470.00 |
01/07/2011 |
-0.30 (3.53%)
![]() |
6.74 | 6.91 | 6.74 | 6.91 | 8.10 | 1,425.00 | 9,680.00 |
30/06/2011 |
-0.20 (2.30%)
![]() |
7.16 | 7.16 | 7.16 | 7.16 | 8.50 | 3,681.00 | 26,350.00 |
29/06/2011 |
-0.60 (6.67%)
![]() |
7.41 | 7.41 | 7.07 | 7.07 | 8.70 | 5,344.00 | 39,050.00 |