Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2011 |
0.00 (0.00%)
![]() |
6.57 | 6.57 | 6.32 | 6.32 | 7.60 | 356.00 | 2,280.00 |
22/08/2011 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
19/08/2011 |
0.00 (0.00%)
![]() |
6.32 | 6.32 | 6.32 | 6.32 | 7.50 | 238.00 | 1,500.00 |
18/08/2011 |
0.00 (0.00%)
![]() |
6.32 | 6.32 | 6.32 | 6.32 | 7.50 | 712.00 | 4,500.00 |
17/08/2011 | +
0.20 (2.50%)
![]() |
6.32 | 6.32 | 6.32 | 6.32 | 7.50 | 2,138.00 | 13,500.00 |
16/08/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.00 | - | - |
15/08/2011 | +
0.30 (3.90%)
![]() |
6.74 | 6.74 | 6.74 | 6.74 | 8.00 | 119.00 | 800.00 |
12/08/2011 | +
0.40 (5.48%)
![]() |
6.48 | 6.48 | 6.48 | 6.48 | 7.70 | 119.00 | 770.00 |
11/08/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 7.30 | - | - |
10/08/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 7.30 | - | - |
09/08/2011 |
-0.20 (2.67%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | 7.30 | 119.00 | 730.00 |
08/08/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 7.50 | - | - |
05/08/2011 |
0.00 (0.00%)
![]() |
6.32 | 6.32 | 6.32 | 6.32 | 7.50 | 5,938.00 | 37,500.00 |
04/08/2011 | +
0.20 (2.67%)
![]() |
6.32 | 6.48 | 6.32 | 6.48 | 7.50 | 6,531.00 | 41,490.00 |
03/08/2011 |
0.00 (0.00%)
![]() |
6.32 | 6.32 | 6.32 | 6.32 | 7.50 | 2,850.00 | 18,000.00 |
02/08/2011 |
0.00 (0.00%)
![]() |
6.32 | 6.32 | 6.32 | 6.32 | 7.50 | 238.00 | 1,500.00 |
01/08/2011 |
-0.20 (2.60%)
![]() |
6.32 | 6.32 | 6.32 | 6.32 | 7.50 | 712.00 | 4,500.00 |
29/07/2011 |
0.00 (0.00%)
![]() |
5.98 | 6.74 | 5.98 | 6.40 | 7.70 | 7,244.00 | 46,690.00 |
28/07/2011 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 7.60 | 5,938.00 | 38,000.00 |
27/07/2011 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 7.60 | 5,938.00 | 38,000.00 |