Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2011 |
0.00 (0.00%)
![]() |
6.57 | 6.57 | 6.57 | 6.57 | 7.80 | 1,544.00 | 10,140.00 |
20/09/2011 | +
0.30 (3.90%)
![]() |
6.06 | 6.74 | 6.06 | 6.74 | 7.80 | 3,681.00 | 24,220.00 |
19/09/2011 |
-0.20 (2.60%)
![]() |
6.32 | 6.32 | 6.32 | 6.32 | 7.50 | 356.00 | 2,250.00 |
16/09/2011 |
-0.50 (6.10%)
![]() |
6.48 | 6.48 | 6.48 | 6.48 | 7.70 | 4,869.00 | 31,570.00 |
15/09/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 8.20 | 8.20 | 8.20 | - | - |
14/09/2011 |
-0.60 (6.82%)
![]() |
7.07 | 7.07 | 6.91 | 6.91 | 8.20 | 35,506.00 | 245,920.00 |
13/09/2011 |
-0.60 (6.38%)
![]() |
7.41 | 7.41 | 7.41 | 7.41 | 8.80 | 8,312.00 | 61,600.00 |
12/09/2011 | 0.00 (0.00%) | 9.90 | 9.90 | 9.00 | 9.40 | 9.40 | - | - |
09/09/2011 | 0.00 (0.00%) | 9.90 | 9.90 | 9.00 | 9.40 | 9.40 | - | - |
08/09/2011 |
-0.20 (2.08%)
![]() |
8.34 | 8.34 | 7.58 | 7.92 | 9.40 | 712.00 | 5,650.00 |
07/09/2011 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
06/09/2011 | +
0.60 (6.67%)
![]() |
8.08 | 8.08 | 8.08 | 8.08 | 9.60 | 119.00 | 960.00 |
05/09/2011 | +
0.50 (5.88%)
![]() |
7.58 | 7.58 | 7.49 | 7.58 | 9.00 | 3,800.00 | 28,780.00 |
01/09/2011 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
31/08/2011 |
0.00 (0.00%)
![]() |
7.16 | 7.16 | 7.16 | 7.16 | 8.50 | 712.00 | 5,100.00 |
30/08/2011 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
29/08/2011 | +
0.20 (2.41%)
![]() |
7.16 | 7.16 | 7.16 | 7.16 | 8.50 | 119.00 | 850.00 |
26/08/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
25/08/2011 | +
0.40 (5.06%)
![]() |
6.99 | 6.99 | 6.99 | 6.99 | 8.30 | 119.00 | 830.00 |
24/08/2011 | +
0.30 (3.95%)
![]() |
6.65 | 6.65 | 6.65 | 6.65 | 7.90 | 119.00 | 790.00 |