Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2011 | +
0.40 (5.71%)
![]() |
6.23 | 6.23 | 6.23 | 6.23 | 7.40 | 475.00 | 2,960.00 |
18/10/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
17/10/2011 |
-0.50 (6.67%)
![]() |
5.89 | 5.89 | 5.89 | 5.89 | 7.00 | 119.00 | 700.00 |
14/10/2011 |
0.00 (0.00%)
![]() |
6.32 | 6.32 | 6.32 | 6.32 | 7.50 | 1,188.00 | 7,500.00 |
13/10/2011 |
0.00 (0.00%)
![]() |
6.32 | 6.32 | 6.32 | 6.32 | 7.50 | 1,188.00 | 7,500.00 |
12/10/2011 |
0.00 (0.00%)
![]() |
6.32 | 6.32 | 6.32 | 6.32 | 7.50 | 2,375.00 | 15,000.00 |
11/10/2011 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
10/10/2011 |
-0.50 (6.25%)
![]() |
6.32 | 6.32 | 6.32 | 6.32 | 7.50 | 3,681.00 | 23,250.00 |
07/10/2011 | +
0.40 (5.26%)
![]() |
6.82 | 6.82 | 6.74 | 6.74 | 8.00 | 356.00 | 2,410.00 |
06/10/2011 |
-0.50 (6.25%)
![]() |
6.40 | 6.40 | 6.32 | 6.32 | 7.60 | 712.00 | 4,540.00 |
05/10/2011 | +
0.50 (6.67%)
![]() |
6.74 | 6.74 | 6.74 | 6.74 | 8.00 | 119.00 | 800.00 |
04/10/2011 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
03/10/2011 |
0.00 (0.00%)
![]() |
6.32 | 6.32 | 6.32 | 6.32 | 7.50 | 1,900.00 | 12,000.00 |
30/09/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 7.50 | - | - |
29/09/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 7.50 | - | - |
28/09/2011 |
0.00 (0.00%)
![]() |
6.32 | 6.32 | 6.32 | 6.32 | 7.50 | 1,781.00 | 11,250.00 |
27/09/2011 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
26/09/2011 |
-0.30 (3.85%)
![]() |
6.32 | 6.32 | 6.32 | 6.32 | 7.50 | 2,969.00 | 18,750.00 |
23/09/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.60 | 7.90 | 7.80 | - | - |
22/09/2011 | +
0.10 (1.28%)
![]() |
6.65 | 6.65 | 6.40 | 6.65 | 7.80 | 2,612.00 | 17,230.00 |