Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
15/11/2011 |
0.00 (0.00%)
![]() |
5.73 | 5.73 | 5.73 | 5.73 | 6.80 | 1,069.00 | 6,120.00 |
14/11/2011 |
-0.20 (2.86%)
![]() |
5.73 | 5.73 | 5.73 | 5.73 | 6.80 | 7,719.00 | 44,200.00 |
11/11/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
10/11/2011 |
0.00 (0.00%)
![]() |
5.89 | 5.89 | 5.89 | 5.89 | 7.00 | 1,544.00 | 9,100.00 |
09/11/2011 | +
0.20 (2.94%)
![]() |
5.89 | 5.89 | 5.89 | 5.89 | 7.00 | 238.00 | 1,400.00 |
08/11/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
07/11/2011 |
0.00 (0.00%)
![]() |
5.73 | 5.73 | 5.73 | 5.73 | 6.80 | 2,138.00 | 12,240.00 |
04/11/2011 |
-0.40 (5.56%)
![]() |
5.89 | 5.89 | 5.64 | 5.73 | 6.80 | 2,375.00 | 13,630.00 |
03/11/2011 |
-0.30 (4.00%)
![]() |
6.32 | 6.32 | 5.89 | 5.89 | 7.20 | 3,562.00 | 21,500.00 |
02/11/2011 |
-0.50 (6.25%)
![]() |
6.32 | 6.32 | 6.32 | 6.32 | 7.50 | 1,188.00 | 7,500.00 |
01/11/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
31/10/2011 | +
0.30 (3.90%)
![]() |
6.74 | 6.74 | 6.74 | 6.74 | 8.00 | 119.00 | 800.00 |
28/10/2011 | +
0.50 (6.94%)
![]() |
6.48 | 6.48 | 6.48 | 6.48 | 7.70 | 119.00 | 770.00 |
27/10/2011 | +
0.10 (1.41%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 7.20 | 1,069.00 | 6,480.00 |
26/10/2011 | +
0.10 (1.43%)
![]() |
6.06 | 6.06 | 5.98 | 5.98 | 7.10 | 1,662.00 | 9,980.00 |
25/10/2011 | 0.00 (0.00%) | 7.50 | 7.50 | 6.90 | 6.90 | 7.00 | - | - |
24/10/2011 |
-0.50 (6.76%)
![]() |
6.32 | 6.32 | 5.81 | 5.81 | 7.00 | 4,156.00 | 24,450.00 |
21/10/2011 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
20/10/2011 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |