Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2011 | +
0.30 (4.55%)
![]() |
5.81 | 5.81 | 5.81 | 5.81 | 6.90 | 119.00 | 690.00 |
13/12/2011 | +
0.30 (4.76%)
![]() |
5.56 | 5.56 | 5.56 | 5.56 | 6.60 | 119.00 | 660.00 |
12/12/2011 |
0.00 (0.00%)
![]() |
5.31 | 5.31 | 5.31 | 5.31 | 6.30 | 1,069.00 | 1,260.00 |
09/12/2011 |
0.00 (0.00%)
![]() |
5.05 | 5.56 | 5.05 | 5.56 | 6.30 | 238.00 | 1,260.00 |
08/12/2011 | +
0.10 (1.61%)
![]() |
5.31 | 5.31 | 5.31 | 5.31 | 6.30 | 356.00 | 1,890.00 |
07/12/2011 | +
0.20 (3.33%)
![]() |
5.22 | 5.22 | 5.22 | 5.22 | 6.20 | 119.00 | 620.00 |
06/12/2011 |
-0.30 (4.76%)
![]() |
5.05 | 5.31 | 4.97 | 5.31 | 6.00 | 3,444.00 | 17,460.00 |
05/12/2011 | +
0.10 (1.61%)
![]() |
4.88 | 5.56 | 4.88 | 5.56 | 6.30 | 356.00 | 1,900.00 |
02/12/2011 | +
0.10 (1.64%)
![]() |
4.80 | 5.47 | 4.80 | 5.47 | 6.20 | 356.00 | 1,870.00 |
01/12/2011 |
-0.10 (1.61%)
![]() |
4.88 | 5.22 | 4.88 | 5.22 | 6.10 | 3,800.00 | 19,360.00 |
30/11/2011 | 0.00 (0.00%) | 5.80 | 6.40 | 5.80 | 6.40 | 6.20 | - | - |
29/11/2011 |
0.00 (0.00%)
![]() |
4.88 | 5.39 | 4.88 | 5.39 | 6.20 | 9,856.00 | 51,270.00 |
28/11/2011 |
-0.40 (6.06%)
![]() |
5.22 | 5.22 | 5.22 | 5.22 | 6.20 | 3,325.00 | 17,360.00 |
25/11/2011 |
-0.40 (5.71%)
![]() |
5.56 | 5.56 | 5.56 | 5.56 | 6.60 | 3,919.00 | 21,780.00 |
24/11/2011 |
-0.10 (1.41%)
![]() |
5.89 | 5.89 | 5.89 | 5.89 | 7.00 | 594.00 | 3,500.00 |
23/11/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
22/11/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
21/11/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
18/11/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
17/11/2011 | +
0.30 (4.41%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | 7.10 | 238.00 | 1,420.00 |