Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/02/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
15/02/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.70 | - | - |
14/02/2012 |
-0.40 (5.97%)
![]() |
5.31 | 5.31 | 5.31 | 5.31 | 6.30 | 5,700.00 | 30.24 |
13/02/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
10/02/2012 |
-0.40 (5.63%)
![]() |
5.64 | 5.64 | 5.64 | 5.64 | 6.70 | 2,256.00 | 12.73 |
09/02/2012 |
-0.40 (5.33%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | 7.10 | 119.00 | 0.71 |
08/02/2012 |
-0.30 (3.85%)
![]() |
6.15 | 6.40 | 6.15 | 6.40 | 7.50 | 1,306.00 | 8.30 |
07/02/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
06/02/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
03/02/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
02/02/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
01/02/2012 | +
0.40 (5.41%)
![]() |
6.57 | 6.57 | 6.57 | 6.57 | 7.80 | 119.00 | 0.78 |
31/01/2012 | +
0.40 (5.71%)
![]() |
6.23 | 6.23 | 6.23 | 6.23 | 7.40 | 119.00 | 0.74 |
30/01/2012 | +
0.40 (6.06%)
![]() |
5.89 | 5.89 | 5.89 | 5.89 | 7.00 | 119.00 | 0.70 |
20/01/2012 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
19/01/2012 |
-0.30 (4.35%)
![]() |
5.56 | 5.56 | 5.56 | 5.56 | 6.60 | 4,275.00 | 23.76 |
18/01/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
17/01/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
16/01/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
13/01/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |