Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2012 | +
0.50 (6.94%)
![]() |
6.48 | 6.48 | 6.48 | 6.48 | 7.70 | 119.00 | 0.77 |
14/03/2012 |
0.00 (0.00%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 7.20 | 119.00 | 0.72 |
13/03/2012 |
-0.40 (5.26%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 7.20 | 238.00 | 1.44 |
12/03/2012 |
-0.50 (6.17%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 7.60 | 119.00 | 0.76 |
09/03/2012 | +
0.10 (1.25%)
![]() |
6.82 | 6.82 | 6.82 | 6.82 | 8.10 | 3,444.00 | 23.49 |
08/03/2012 | +
0.40 (5.26%)
![]() |
6.74 | 6.82 | 6.65 | 6.82 | 8.00 | 5,581.00 | 37.66 |
07/03/2012 | +
0.40 (5.56%)
![]() |
6.15 | 6.48 | 6.15 | 6.48 | 7.60 | 28,262.00 | 181.14 |
06/03/2012 | +
0.10 (1.41%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 7.20 | 11,281.00 | 68.40 |
05/03/2012 | +
0.40 (5.97%)
![]() |
5.98 | 5.98 | 5.81 | 5.98 | 7.10 | 14,012.00 | 83.46 |
02/03/2012 |
-0.30 (4.29%)
![]() |
5.89 | 5.89 | 5.56 | 5.56 | 6.70 | 11,162.00 | 62.91 |
01/03/2012 |
0.00 (0.00%)
![]() |
5.89 | 5.89 | 5.89 | 5.89 | 7.00 | 9,381.00 | 55.30 |
29/02/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
28/02/2012 |
0.00 (0.00%)
![]() |
5.89 | 5.89 | 5.89 | 5.89 | 7.00 | 831.00 | 4.90 |
27/02/2012 | +
0.10 (1.45%)
![]() |
5.89 | 5.89 | 5.89 | 5.89 | 7.00 | 2,612.00 | 15.40 |
24/02/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | - | - |
23/02/2012 |
-0.50 (6.76%)
![]() |
5.89 | 5.89 | 5.81 | 5.81 | 6.90 | 4,988.00 | 29.18 |
22/02/2012 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
21/02/2012 | +
0.30 (4.23%)
![]() |
6.23 | 6.23 | 6.23 | 6.23 | 7.40 | 119.00 | 0.74 |
20/02/2012 | +
0.40 (5.97%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | 7.10 | 119.00 | 0.71 |
17/02/2012 | +
0.40 (6.35%)
![]() |
5.64 | 5.64 | 5.64 | 5.64 | 6.70 | 119.00 | 0.67 |