Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2012 |
0.00 (0.00%)
![]() |
7.49 | 7.49 | 7.49 | 7.49 | 8.90 | 475.00 | 3.56 |
12/04/2012 | +
0.30 (3.49%)
![]() |
7.58 | 7.75 | 7.41 | 7.58 | 8.90 | 12,588.00 | 96.49 |
11/04/2012 | +
0.50 (6.17%)
![]() |
7.16 | 7.24 | 7.16 | 7.24 | 8.60 | 10,094.00 | 72.97 |
10/04/2012 | +
0.40 (5.19%)
![]() |
6.74 | 6.91 | 6.74 | 6.82 | 8.10 | 7,362.00 | 50.61 |
09/04/2012 | +
0.50 (6.94%)
![]() |
6.48 | 6.48 | 6.32 | 6.48 | 7.70 | 7,125.00 | 45.87 |
06/04/2012 |
-0.10 (1.37%)
![]() |
6.15 | 6.15 | 6.06 | 6.06 | 7.20 | 2,969.00 | 18.24 |
05/04/2012 |
0.00 (0.00%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | 7.30 | 2,375.00 | 14.60 |
04/04/2012 |
0.00 (0.00%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | 7.30 | 1,188.00 | 7.30 |
03/04/2012 | 0.00 (0.00%) | 7.60 | 7.60 | 7.30 | 7.30 | 7.30 | - | - |
30/03/2012 |
-0.30 (3.95%)
![]() |
6.40 | 6.40 | 6.15 | 6.15 | 7.30 | 2,850.00 | 18.18 |
29/03/2012 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 7.60 | 2,375.00 | 15.20 |
28/03/2012 |
-0.50 (6.17%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 7.60 | 3,562.00 | 22.80 |
27/03/2012 | +
0.50 (6.58%)
![]() |
6.82 | 6.82 | 6.82 | 6.82 | 8.10 | 13,062.00 | 89.10 |
26/03/2012 |
-0.20 (2.56%)
![]() |
6.40 | 6.74 | 6.40 | 6.40 | 7.60 | 831.00 | 5.36 |
23/03/2012 | +
0.50 (6.85%)
![]() |
6.57 | 6.57 | 6.57 | 6.57 | 7.80 | 119.00 | 0.78 |
22/03/2012 |
-0.20 (2.67%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | 7.30 | 2,375.00 | 14.60 |
21/03/2012 | +
0.30 (4.17%)
![]() |
6.40 | 6.40 | 6.32 | 6.32 | 7.50 | 1,188.00 | 7.51 |
20/03/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
19/03/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
16/03/2012 |
-0.50 (6.49%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 7.20 | 1,069.00 | 6.48 |